| HOME» NASDAQ » S » SDIX Stock Price |
|
|
| Strategic Diagnostics Inc. Stock |
| Share Price | 1.06 |
| Bid Price | 1.01 |
| Ask Price | 2.05 |
| % Change | +1.92% |
| Last Change Time | 17:53:55 |
| Volume | 24,221 |
| Open | 1.05 |
| High | 1.07 |
| Low | 1.05 |
| Yesterday's Close | 1.04 |
|
Strategic Diagnostics Inc. Stock Chart May 2012 to May 2013
 |
| More SDIX Stock Trades »Strategic Diagnostics Inc. : Stock Trades Table |
| Time | Price | Size | Type | Bid Price | Offer Price | Number | Buy / Sell |
| 15:59:26 | 1.06 | 1,100 | | 1.06 | 1.07 | 25 | S |
| 15:59:26 | 1.06 | 200 | | 1.06 | 1.07 | 24 | S |
| 13:05:09 | 1.07 | 100 | | 1.06 | 1.07 | 23 | B |
| 12:46:51 | 1.06 | 3,416 | | 1.06 | 1.07 | 22 | S |
| 12:21:05 | 1.06 | 100 | | 1.06 | 1.07 | 21 | S |
| 12:19:57 | 1.07 | 6,918 | | 1.06 | 1.07 | 20 | B |
| 12:19:57 | 1.07 | 3,082 | | 1.06 | 1.07 | 19 | B |
| 12:10:30 | 1.07 | 100 | | 1.06 | 1.07 | 18 | B |
| 12:10:30 | 1.07 | 200 | | 1.06 | 1.07 | 17 | B |
| 12:10:30 | 1.07 | 200 | | 1.06 | 1.07 | 16 | B |
Live Intraday Strategic Diagnostics Inc. Stock Quote Sunday, 19 May 2013
 |
|
|