| HOME» NASDAQ » C » SCHW Stock Price |
|
| Charles Schwab Stock |
| Price | 18.20 |
| Bid Price | 18.00 |
| Ask Price | 18.46 |
| % Change | -0.27% |
| Last Change Time | 07:22:01 |
| Volume | 6,994,690 |
| Open | 18.38 |
| High | 18.48 |
| Low | 18.00 |
| Yesterday's Close | 18.25 |
|
Charles Schwab Stock Chart November 2008 to November 2009
 |
| More SCHW Stock Trades »Charles Schwab : Stock Trades Table |
| Time | Price | Size | Type | Bid Price | Offer Price | Number | Buy / Sell |
| 16:16:55 | 18.20 | 257 | prior ref | 18.17 | 18.20 | 27,035 | B |
| 16:16:17 | 18.20 | 6,347 | prior ref | 18.17 | 18.20 | 27,034 | B |
| 16:15:15 | 18.18 | 400 | form t | 18.17 | 18.20 | 27,033 | S |
| 16:13:13 | 18.20 | 374 | form t | 18.17 | 18.20 | 27,032 | B |
| 16:13:08 | 18.20 | 29,100 | form t | 18.17 | 18.20 | 27,031 | B |
| 16:10:21 | 18.06 | 2,700 | form t | 18.18 | 18.20 | 27,030 | S |
| 16:05:46 | 18.20 | 3,665 | form t | 18.18 | 18.20 | 27,029 | B |
| 16:04:21 | 18.20 | 3,742 | form t | 18.18 | 18.20 | 27,028 | B |
| 16:00:41 | 18.20 | 100 | form t | 18.18 | 18.20 | 27,027 | B |
| 16:00:41 | 18.20 | 100 | form t | 18.18 | 18.20 | 27,026 | B |
Live Intraday Charles Schwab Stock Quote Monday, 23 November 2009
 |
|
|