| HOME» NASDAQ » S » SBUX Stock Price |
|
|
| Starbucks Stock |
| Share Price | 64.12 |
| Bid Price | 63.76 |
| Ask Price | 69.52 |
| % Change | +0.91% |
| Last Change Time | 20:00:00 |
| Volume | 3,467,141 |
| Open | 63.77 |
| High | 64.14 |
| Low | 63.50 |
| Yesterday's Close | 63.54 |
|
Starbucks Stock Chart May 2012 to May 2013
 |
| More SBUX Stock Trades »Starbucks : Stock Trades Table |
| Time | Price | Size | Type | Bid Price | Offer Price | Number | Buy / Sell |
| 16:58:15 | 64.13 | 160 | form t | 64.00 | 64.17 | 17,213 | B |
| 16:56:29 | 64.13 | 243 | form t | 64.00 | 64.17 | 17,212 | B |
| 16:56:25 | 64.13 | 2,259 | form t | 64.00 | 64.17 | 17,211 | B |
| 16:48:24 | 63.91 | 17,241 | form t | 64.01 | 64.18 | 17,210 | S |
| 16:42:09 | 64.02 | 3,100 | form t | 64.01 | 64.18 | 17,209 | S |
| 16:32:56 | 64.13 | 9,463 | form t | 64.03 | 64.18 | 17,208 | B |
| 16:13:10 | 64.13 | 144 | form t | 64.02 | 64.18 | 17,207 | B |
| 16:13:10 | 64.13 | 2,700 | form t | 64.02 | 64.18 | 17,206 | B |
| 16:12:27 | 64.13 | 3,700 | form t | 64.01 | 64.17 | 17,205 | B |
| 16:11:01 | 63.84 | 200 | form t | 64.01 | 64.18 | 17,204 | S |
Live Intraday Starbucks Stock Quote Sunday, 19 May 2013
 |
|
|