ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NASDAQ » S » SBUX Stock Price

Starbucks Stock Price

 Starbucks (mm) Stock Price
SBUX Stock Price
 Starbucks (mm) Stock Chart
SBUX Stock Chart
 Starbucks (mm) Stock News
SBUX Stock News
 Starbucks (mm) Company Information
SBUX Company Information
 Starbucks (mm) Stock Trades
SBUX Stock Trades
Starbucks (SBUX)
78.35 SBUX -0.39
-0.39 (-0.50%)
Starbucks Stock
Share Price78.35
Bid Price78.12
Ask Price78.74
% Change-0.50%
Last Change Time20:10:00
Volume4,005,488
Open78.80
High79.00
Low78.17
Yesterday's Close78.74
Starbucks Stock Chart
July 2013 to July 2014
Starbucks (mm) Historical Stock Chart July 2013 to July 2014
More SBUX Stock Trades »Starbucks : Stock Trades Table
TimePriceSizeTypeBid PriceOffer PriceNumberBuy / Sell
18:09:1778.3619,076form t78.2778.4831,209S
17:50:4978.361,126form t78.2778.4831,208S
17:19:3278.361,126form t78.3378.5231,207S
17:13:2778.3659form t78.3378.5131,206S
16:49:5778.3330form t78.3378.5131,205S
16:47:1578.3319form t78.3378.5131,204S
16:47:1578.3412form t78.3378.5131,203S
16:47:1578.3519form t78.3378.5131,202S
16:32:4578.36700form t78.3378.5131,201S
16:23:1578.362form t78.3378.5131,200S
Live Intraday Starbucks Stock Quote
Monday, 28 July 2014
Starbucks (mm) Intraday Stock Chart Monday, 28 July 2014

Starbucks and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad