HOME» NASDAQ » S » SBUX Stock Price

SBUX Stock Price

SBUX Stock Price

SBUX Stock Chart

SBUX Stock News

SBUX Company Information

SBUX Stock Trades

Starbucks (SBUX)
URL : Starbucks

21.33
-0.28 (-1.30%)

Company Description : The Company purchases and roasts whole bean coffees and sells them, along with fresh, brewed coffees, Italian-style espresso beverages, cold blended beverages, a selection of teas and coffee-related accessories and equipment through its retail stores.

Starbucks Stock
Price	21.33
Bid Price	21.29
Ask Price	21.29
% Change	-1.30%
Last Change Time	07:22:01
Volume	8,993,557
Open	21.51
High	21.61
Low	21.09
Yesterday's Close	21.61

Starbucks Stock Chart
November 2008 to November 2009

Starbucks (mm) Historical Stock Chart November 2008 to November 2009

Time	Price	Size	Type	Bid Price	Offer Price	Number	Buy / Sell
More SBUX Stock Trades »Starbucks : Stock Trades Table
16:59:53	21.33	4,050	next day	21.29	21.29	42,344	U
16:42:45	21.33	204	prior ref	21.29	21.29	42,343	U
16:41:58	21.33	7,040	prior ref	21.29	21.29	42,342	U
16:27:39	21.33	1,513	prior ref	21.29	21.30	42,341	B
16:13:20	21.39	2,100	form t	21.29	21.32	42,340	B
16:12:28	21.31	11,483	form t	21.29	21.33	42,339	B
16:10:49	21.33	1,000	prior ref	21.29	21.33	42,338	B
16:10:44	21.33	268	prior ref	21.29	21.33	42,337	B
16:10:40	21.33	294	form t	21.29	21.33	42,336	B
16:10:34	21.30	53,600	form t	21.29	21.33	42,335	S

Live Intraday Starbucks Stock Quote
Tuesday, 24 November 2009

Starbucks (mm) Intraday Stock Chart Tuesday, 24 November 2009