| HOME» NASDAQ » S » SBAC Stock Price |
|
|
| Sba Communications Stock |
| Share Price | 78.11 |
| Bid Price | 75.00 |
| Ask Price | 81.40 |
| % Change | -0.69% |
| Last Change Time | 17:00:02 |
| Volume | 868,402 |
| Open | 78.39 |
| High | 78.67 |
| Low | 77.77 |
| Yesterday's Close | 78.65 |
|
Sba Communications Stock Chart May 2012 to May 2013
 |
| More SBAC Stock Trades »Sba Communications : Stock Trades Table |
| Time | Price | Size | Type | Bid Price | Offer Price | Number | Buy / Sell |
| 16:37:51 | 78.13 | 1,336 | form t | 75.01 | 78.36 | 5,904 | B |
| 16:13:22 | 78.13 | 3,400 | prior ref | 78.03 | 78.30 | 5,903 | S |
| 16:11:05 | 78.14 | 100 | form t | 78.03 | 78.30 | 5,902 | S |
| 16:11:04 | 78.14 | 300 | form t | 78.03 | 78.30 | 5,901 | S |
| 16:05:10 | 78.13 | 130 | next day | 78.02 | 78.26 | 5,900 | S |
| 16:05:00 | 78.14 | 5,475 | form t | 78.02 | 78.26 | 5,899 | B |
| 16:04:02 | 78.14 | 11,538 | form t | 78.02 | 78.26 | 5,898 | B |
| 16:03:04 | 78.14 | 214 | form t | 77.94 | 78.26 | 5,897 | B |
| 16:00:01 | 78.11 | 100 | | 78.11 | 78.12 | 5,896 | S |
| 16:00:01 | 78.11 | 100 | | 78.11 | 78.12 | 5,895 | S |
Live Intraday Sba Communications Stock Quote Saturday, 25 May 2013
 |
|
|