ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NASDAQ » R » RYAAY Stock Price

Ryanair Stock Price

 Ryanair Holdings Plc Ads (mm) Stock Price
RYAAY Stock Price
 Ryanair Holdings Plc Ads (mm) Stock Chart
RYAAY Stock Chart
 Ryanair Holdings Plc Ads (mm) Stock News
RYAAY Stock News
 Ryanair Holdings Plc Ads (mm) Company Information
RYAAY Company Information
 Ryanair Holdings Plc Ads (mm) Stock Trades
RYAAY Stock Trades
Ryanair (RYAAY)
53.82 RYAAY +0.27
+0.27 (+0.50%)
Ryanair Stock
Share Price53.82
Bid Price1.00
Ask Price79.99
% Change+0.50%
Last Change Time20:10:00
Volume254,014
Open53.39
High54.08
Low53.05
Yesterday's Close53.55
Ryanair Stock Chart
August 2013 to August 2014
Ryanair Holdings Plc Ads (mm) Historical Stock Chart August 2013 to August 2014
More RYAAY Stock Trades »Ryanair : Stock Trades Table
TimePriceSizeTypeBid PriceOffer PriceNumberBuy / Sell
16:11:2853.80210next day48.9558.722,514S
16:00:0053.804,01153.8053.832,513S
15:59:5953.8047basket idx53.8053.832,512S
15:59:5253.8350basket idx53.8053.832,511B
15:59:5253.8350basket idx53.8053.832,510B
15:59:4853.818basket idx53.8053.822,509S
15:59:4753.8192basket idx53.8053.852,508S
15:59:4753.8210053.8053.852,507S
15:59:4753.8238basket idx53.8053.852,506S
15:59:4753.8210053.8053.852,505S
Live Intraday Ryanair Stock Quote
Saturday, 23 August 2014
Ryanair Holdings Plc Ads (mm) Intraday Stock Chart Saturday, 23 August 2014

Ryanair and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad