| HOME» NASDAQ » R » RYAAY Stock Price |
|
|
| Ryanair Stock |
| Share Price | 48.16 |
| Bid Price | 46.00 |
| Ask Price | 52.59 |
| % Change | +2.36% |
| Last Change Time | 16:59:59 |
| Volume | 302,092 |
| Open | 46.45 |
| High | 48.36 |
| Low | 46.32 |
| Yesterday's Close | 47.05 |
|
Ryanair Stock Chart May 2012 to May 2013
 |
| More RYAAY Stock Trades »Ryanair : Stock Trades Table |
| Time | Price | Size | Type | Bid Price | Offer Price | Number | Buy / Sell |
| 16:00:03 | 48.21 | 100 | | 48.21 | 48.22 | 2,072 | S |
| 16:00:03 | 48.21 | 300 | | 48.21 | 48.22 | 2,071 | S |
| 15:59:57 | 48.16 | 100 | | 48.16 | 48.22 | 2,070 | S |
| 15:59:57 | 48.16 | 100 | | 48.16 | 48.22 | 2,069 | S |
| 15:59:56 | 48.17 | 100 | | 48.16 | 48.22 | 2,068 | S |
| 15:59:56 | 48.17 | 100 | | 48.17 | 48.22 | 2,067 | S |
| 15:59:55 | 48.17 | 100 | | 48.17 | 48.22 | 2,066 | S |
| 15:59:55 | 48.17 | 100 | | 48.17 | 48.22 | 2,065 | S |
| 15:59:54 | 48.17 | 100 | | 48.17 | 48.22 | 2,064 | S |
| 15:59:54 | 48.17 | 100 | | 48.17 | 48.22 | 2,063 | S |
Live Intraday Ryanair Stock Quote Saturday, 25 May 2013
 |
|
|