ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Royalty Pharma PLC

Royalty Pharma PLC (RPRX)

27.98
0.155
(0.56%)
At close: April 24 4:00PM
27.98
0.155
( 0.56% )
After Hours: 4:06PM

Unlock more advanced trading tools

Join ADVFN today

Key stats and details

Current Price
27.98
Bid
27.50
Ask
28.28
Volume
2,578,306
27.60 Day's Range 28.00
25.92 52 Week Range 36.19
Market Cap
Previous Close
27.825
Open
27.90
Last Trade Time
17:34:38
Financial Volume
$ 71,684,701
VWAP
27.803
Average Volume (3m)
2,846,997
Shares Outstanding
597,434,791
Dividend Yield
2.89%
PE Ratio
14.72
Earnings Per Share (EPS)
1.9
Revenue
2.35B
Net Profit
1.13B

About Royalty Pharma PLC

Royalty Pharma PLC is a buyer of biopharmaceutical royalties and a funder of innovation across the biopharmaceutical industry. The company assembles a portfolio of royalties which entitles it to payments based directly on the top-line sales of many of the industry's therapies, which includes royalti... Royalty Pharma PLC is a buyer of biopharmaceutical royalties and a funder of innovation across the biopharmaceutical industry. The company assembles a portfolio of royalties which entitles it to payments based directly on the top-line sales of many of the industry's therapies, which includes royalties on more than 35 commercial products, including AbbVie and Johnson & Johnson's Imbruvica, Astellas and Pfizer's Xtandi, Biogen's Tysabri, Johnson & Johnson's Tremfya, Gilead's Trodelvy, Merck's Januvia, Novartis' Promacta, Vertex's Kalydeco, Orkambi, Symdeko and Trikafta, and ten development-stage product candidates. Show more

Sector
Pharmaceutical Preparations
Industry
Pharmaceutical Preparations
Headquarters
Bristol, Gbr
Founded
1970
Royalty Pharma PLC is listed in the Pharmaceutical Preparations sector of the NASDAQ with ticker RPRX. The last closing price for Royalty Pharma was $27.83. Over the last year, Royalty Pharma shares have traded in a share price range of $ 25.92 to $ 36.19.

Royalty Pharma currently has 597,434,791 shares outstanding. The market capitalization of Royalty Pharma is $16.71 billion. Royalty Pharma has a price to earnings ratio (PE ratio) of 14.72.

RPRX Latest News

Royalty Pharma to Announce First Quarter 2024 Financial Results on May 9, 2024

NEW YORK, April 19, 2024 (GLOBE NEWSWIRE) -- Royalty Pharma plc (Nasdaq: RPRX) today announced that it will report its first quarter 2024 financial results on Thursday, May 9, 2024 before the...

Royalty Pharma Declares Second Quarter 2024 Dividend

NEW YORK, April 17, 2024 (GLOBE NEWSWIRE) -- The board of directors of Royalty Pharma plc (Nasdaq: RPRX) has approved the payment of a dividend for the second quarter of 2024 of $0.21 per Class...

Royalty Pharma to Present at TD Cowen’s 44th Annual Health Care Conference

NEW YORK, Feb. 28, 2024 (GLOBE NEWSWIRE) -- Royalty Pharma plc (Nasdaq: RPRX) today announced that it will participate in a fireside chat at TD Cowen’s 44th Annual Health Care Conference on...

Royalty Pharma Reports Q4 and Full Year 2023 Results

Portfolio Receipts of $736 million in Q4 2023 and $3,049 million for FY 2023Net cash provided by operating activities of $773 million in Q4 2023 and $2,988 million for FY 2023Announced...

Royalty Pharma To Announce Fourth Quarter And Full Year 2023 Financial Results On February 15, 2024

NEW YORK, Jan. 30, 2024 (GLOBE NEWSWIRE) -- Royalty Pharma plc (Nasdaq: RPRX) today announced that it will report its fourth quarter and full year 2023 financial results on Thursday, February...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.441.5976761074827.5428.427.21272100727.84082097CS
4-2.44-8.0210387902730.4230.827.21259681128.74416712CS
12-0.72-2.5087108013928.731.65527.21284699729.59988267CS
260.481.7454545454527.531.65526.07257344428.74640321CS
52-8.14-22.535991140636.1236.1925.92243208429.646871CS
156-16.02-36.40909090914447.125.92211706636.13206364CS
260-17.92-39.041394335545.957.525.92213911538.26929764CS

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AIREreAlpha Tech Corporation
$ 1.70
(46.55%)
4.78M
CDTXCidara Therapeutics Inc
$ 16.70
(35.88%)
219.82k
ILAGIntelligent Living Application Group Inc
$ 0.72
(33.33%)
1.82M
THMOThermoGenesis Holdings Inc
$ 0.80
(23.08%)
1.46k
NUWENewellis Inc
$ 0.2994
(18.76%)
1.73M
FBLGraniteShares ETF Trust GraniteShares
$ 18.05
(-32.57%)
1.47M
CSSEChicken Soup for the Soul Entertainment Inc
$ 0.316
(-25.70%)
6.79M
METAMeta Platforms Inc
$ 412.50
(-16.41%)
10.73M
ESGLESGL Holdings Ltd
$ 0.55
(-12.88%)
523.48k
AKLIAkili Inc
$ 0.221
(-10.89%)
5k
METAMeta Platforms Inc
$ 412.50
(-16.41%)
10.73M
SQQQProShares UltraPro Short QQQ
$ 12.28
(3.98%)
10.51M
CSSEChicken Soup for the Soul Entertainment Inc
$ 0.316
(-25.70%)
6.79M
FFIEFaraday Future Intelligent Electric Inc
$ 0.0498
(-0.20%)
5.48M
HCPHashiCorp Inc
$ 32.90
(4.74%)
5.22M

RPRX Discussion

View Posts
mick mick 4 months ago
https://www.otcmarkets.com/stock/RPRX
πŸ‘οΈ0
mick mick 4 months ago
https://www.otcmarkets.com/stock/RPRX
πŸ‘οΈ0
mick mick 6 months ago
https://www.otcmarkets.com/stock/RPRX
πŸ‘οΈ0
mick mick 7 months ago
https://www.otcmarkets.com/stock/RPRX
πŸ‘οΈ0
mick mick 8 months ago
https://otcbb.swingtradebot.com/equities/RPRX
πŸ‘οΈ0
mick mick 10 months ago
RPRX
Royalty Pharma PLC
30.01
-0.48 (-1.57%)
Volume: 1,616,657
Day Range: 29.93 - 30.50
Last Trade Time: 7:39:40 PM EDT
πŸ‘οΈ0
mick mick 10 months ago
RPRX
Royalty Pharma PLC
30.95
-0.06 (-0.19%)
Volume: 4,092,098
Day Range: 30.68 - 31.23
Last Trade Time: 7:06:47 PM EDT
πŸ‘οΈ0
mick mick 11 months ago
RPRX
Royalty Pharma PLC
34.42
2.18 (6.76%)
Volume: 2,843,541
Day Range: 32.23 - 32.71
Last Trade Time: 7:59:55 PM EDT
πŸ‘οΈ0
mick mick 12 months ago
RPRX
Royalty Pharma PLC
35.305
0.155 (0.44%)
Volume: 597,821
Day Range: 35.01 - 35.405
Bid: 35.30
Ask: 35.31
Last Trade Time: 2:53:23 PM EDT
Total Trades: 10,966
πŸ‘οΈ0
mick mick 12 months ago
RPRX
Royalty Pharma PLC
35.15
-0.19 (-0.54%)
Volume: 1,010,423
Day Range: 35.03 - 35.445
Last Trade Time: 4:53:07 PM EDT
πŸ‘οΈ0
mick mick 12 months ago
RPRX
Royalty Pharma PLC
35.15
-0.19 (-0.54%)
Volume: 1,010,423
Day Range: 35.03 - 35.445
Last Trade Time: 4:53:07 PM EDT
πŸ‘οΈ0
mick mick 1 year ago
RPRX
Royalty Pharma PLC
36.26
-0.27 (-0.74%)
Volume: 1,232,671
Day Range: 36.05 - 36.54
Last Trade Time: 6:59:42 PM EDT
πŸ‘οΈ0
mick mick 1 year ago
RPRX
Royalty Pharma PLC
36.38
-0.76 (-2.05%)
Volume: 2,288,831
Day Range: 36.08 - 37.06
Last Trade Time: 5:19:09 PM EST
πŸ‘οΈ0
mick mick 1 year ago
RPRX
Royalty Pharma PLC
36.38
-0.76 (-2.05%)
Volume: 2,288,831
Day Range: 36.08 - 37.06
Last Trade Time: 5:19:09 PM EST
πŸ‘οΈ0
mick mick 1 year ago
RPRX
Royalty Pharma PLC
37.29
-0.55 (-1.45%)
Volume: 1,136,332
Day Range: 37.23 - 37.80
Bid: 37.29
Ask: 37.84
Last Trade Time: 6:10:01 PM EST
Total Trades: 15,666
πŸ‘οΈ0
mick mick 1 year ago
Repros Therapeutics Inc.
πŸ‘οΈ0
mick mick 1 year ago
Repros Therapeutics Inc.
πŸ‘οΈ0
mick mick 1 year ago
RPRX
Royalty Pharma PLC
38.96
0.065 (0.17%)
Volume: 1,364,481
Day Range: 38.675 - 39.135
Last Trade Time: 6:39:47 PM EST
πŸ‘οΈ0
mick mick 1 year ago
RPRX
Royalty Pharma PLC
40.21
-0.58 (-1.42%)
Volume: 2,415,512
Day Range: 39.86 - 40.74
Last Trade Time: 5:46:54 PM EST
πŸ‘οΈ0
mick mick 2 years ago
RPRX
Royalty Pharma PLC
41.02
0.16 (0.39%)
Volume: 1,020,564
Day Range: 40.66 - 41.235
Bid: 34.01
Ask: 49.15
Last Trade Time: 6:28:59 PM EDT
Total Trades: 12,846
RPRX Detailed Quote
πŸ‘οΈ0
mick mick 2 years ago
RPRX
Royalty Pharma PLC
41.81
-0.04 (-0.10%)
Volume: 1,651,476
Day Range: 41.57 - 42.21
Bid: 41.00
Ask: 42.10
Last Trade Time: 5:37:35 PM EDT
Total Trades: 15,957
RPRX Detailed Quote
πŸ‘οΈ0
mick mick 2 years ago
RPRX
Royalty Pharma PLC
43.93
0.75 (1.74%)
Volume: 5,847,518
Day Range: 43.47 - 44.47
Bid: 39.37
Ask: 45.00
Last Trade Time: 7:58:31 PM EDT
Total Trades: 24,454
RPRX Detailed Quote
πŸ‘οΈ0
mick mick 2 years ago
RPRX
Royalty Pharma PLC
40.11
0.76 (1.93%)
Volume: 1,984,761
Day Range: 39.67 - 40.62
Bid: 40.00
Ask: 40.50
Last Trade Time: 4:37:35 PM EDT
Total Trades: 17,787
RPRX Detailed Quote
πŸ‘οΈ0
mick mick 2 years ago
RPRX
Royalty Pharma PLC
40.11
0.76 (1.93%)
Volume: 1,984,761
Day Range: 39.67 - 40.62
Bid: 40.00
Ask: 40.50
Last Trade Time: 4:37:35 PM EDT
Total Trades: 17,787
RPRX Detailed Quote
πŸ‘οΈ0
mick mick 2 years ago
Royalty Pharma PLC (RPRX)
40.62 ? 0.06 (0.15%)
Volume: 728,851 @06/03/22 7:01:11 PM EDT
Bid Ask Day's Range
40.62 40.75 40.2 - 40.81
RPRX Detailed Quote
πŸ‘οΈ0
mick mick 2 years ago
Royalty Pharma PLC (RPRX)
42.58 ? -0.97 (-2.23%)
Volume: 2,661,888 @04/29/22 6:29:59 PM EDT
Bid Ask Day's Range
39.0 45.0 42.42 - 43.62
RPRX Detailed Quote
πŸ‘οΈ0
mick mick 2 years ago
https://www.otcmarkets.com/stock/RPRX
πŸ‘οΈ0
mick mick 2 years ago
Royalty Pharma PLC (RPRX)
38.27 ? -0.24 (-0.62%)
Volume: 580,766 @03/11/22 4:59:29 PM EST
Bid Ask Day's Range
38.14 41.0 38.2 - 39.07
RPRX Detailed Quote
πŸ‘οΈ0
mick mick 2 years ago
Royalty Pharma PLC (RPRX)
39.97 ? -0.06 (-0.15%)
Volume: 850,187 @02/04/22 4:07:45 PM EST
Bid Ask Day's Range
39.5 40.5 39.27 - 40.275
RPRX Detailed Quote
πŸ‘οΈ0
mick mick 2 years ago
https://www.otcmarkets.com/stock/RPRX
πŸ‘οΈ0
mick mick 2 years ago
https://www.otcmarkets.com/stock/RPRX
πŸ‘οΈ0
mick mick 2 years ago
Royalty Pharma PLC (RPRX)
39.52 ? -0.05 (-0.13%)
Volume: 1,662,892 @11/05/21 6:58:45 PM EDT
Bid Ask Day's Range
25.0 44.0 39.17 - 40.01
RPRX Detailed Quote
πŸ‘οΈ0
mick mick 3 years ago
Royalty Pharma PLC (RPRX)
35.67 ? 0.16 (0.45%)
Volume: 104,313 @10/08/21 11:00:17 AM EDT
Bid Ask Day's Range
35.65 35.66 35.33 - 35.6704
RPRX Detailed Quote
πŸ‘οΈ0
mick mick 3 years ago
Royalty Pharma PLC (RPRX)
36.29 ? -0.34 (-0.93%)
Volume: 1,290,345 @09/22/21 5:41:43 PM EDT
Bid Ask Day's Range
36.28 37.05 36.1 - 36.775
RPRX Detailed Quote
πŸ‘οΈ0
mick mick 3 years ago
Royalty Pharma PLC (RPRX)
38.9 ? 1.5 (4.01%)
Volume: 3,925,015 @08/13/21 7:51:28 PM EDT
Bid Ask Day's Range
38.55 39.5 37.4 - 39.06
RPRX Detailed Quote
πŸ‘οΈ0
mick mick 3 years ago
Royalty Pharma PLC (RPRX)
41.77 ? 0.39 (0.94%)
Volume: 825,727 @07/09/21 4:58:26 PM EDT
Bid Ask Day's Range
40.0 46.35 41.38 - 41.99
RPRX Detailed Quote
πŸ‘οΈ0
mick mick 3 years ago
Royalty Pharma PLC (RPRX)
41.73 ? 0.35 (0.85%)
Volume: 483,251 @07/09/21 3:33:23 PM EDT
Bid Ask Day's Range
41.73 41.74 41.38 - 41.99
RPRX Detailed Quote
πŸ‘οΈ0
mick mick 3 years ago
Royalty Pharma PLC (RPRX)
40.015 ? -0.205 (-0.51%)
Volume: 644,730 @05/26/21 11:53:41 AM EDT
Bid Ask Day's Range
40.0 40.03 39.67 - 40.35
RPRX Detailed Quote
πŸ‘οΈ0
mick mick 3 years ago


πŸ‘οΈ0
mick mick 3 years ago


πŸ‘οΈ0
mick mick 3 years ago
Royalty Pharma PLC (RPRX)
44.0 ? -0.3 (-0.68%)
Volume: 1,045,505 @04/30/21 4:17:57 PM EDT
Bid Ask Day's Range
41.0 44.66 43.98 - 44.88
RPRX Detailed Quote
πŸ‘οΈ0
mick mick 3 years ago
Royalty Pharma PLC (RPRX)
41.3801 ? -0.2699 (-0.65%)
Volume: 833,750 @04/16/21 6:18:38 PM EDT
Bid Ask Day's Range
40.0 52.71 41.38 - 42.02
RPRX Detailed Quote
πŸ‘οΈ0
mick mick 3 years ago
Royalty Pharma PLC (RPRX)
47.51 ? 1.02 (2.19%)
Volume: 1,440,980 @02/19/21 7:45:15 PM EST
Bid Ask Day's Range
47.5 47.51 46.62 - 48.01
RPRX Detailed Quote
πŸ‘οΈ0
mick mick 3 years ago
https://otcbb.swingtradebot.com/equities/RPRX
πŸ‘οΈ0
mick mick 3 years ago
https://pennystocks.news/otc/?symbol=RPRX
πŸ‘οΈ0
mick mick 3 years ago
Royalty Pharma PLC (RPRX)
42.74 ? -0.23 (-0.54%)
Volume: 438,772 @12/07/20 11:57:41 AM EST
Bid Ask Day's Range
42.67 42.75 42.53 - 43.42
RPRX Detailed Quote
πŸ‘οΈ0
mick mick 3 years ago
Royalty Pharma PLC (RPRX)
39.58 ? -0.62 (-1.54%)
Volume: 1,159,461 @11/24/20 7:38:48 PM EST
Bid Ask Day's Range
39.58 39.79 39.31 - 40.63
RPRX Detailed Quote
πŸ‘οΈ0
mick mick 3 years ago
Royalty Pharma PLC (RPRX)
39.15 ? -0.06 (-0.15%)
Volume: 876,122 @10/23/20 7:46:43 PM EDT
Bid Ask Day's Range
39.0 42.8 38.8 - 40.1
RPRX Detailed Quote
πŸ‘οΈ0
mick mick 4 years ago
Royalty Pharma PLC (RPRX)
40.14 ? -1.64 (-3.93%)
Volume: 2,783,682 @09/24/20 7:45:15 PM EDT
Bid Ask Day's Range
40.0 40.6 38.91 - 41.565
RPRX Detailed Quote
πŸ‘οΈ0
mick mick 4 years ago
Royalty Pharma PLC (RPRX)
40.2 ? -0.54 (-1.33%)
Volume: 1,089,362 @09/04/20 7:39:28 PM EDT
Bid Ask Day's Range
40.1 40.6 38.91 - 40.5
RPRX Detailed Quote
πŸ‘οΈ0

Your Recent History

Delayed Upgrade Clock