ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NASDAQ » R » ROST Stock Price

Ross Stores Stock Price

 Ross Stores (mm) Stock Price
ROST Stock Price
 Ross Stores (mm) Stock Chart
ROST Stock Chart
 Ross Stores (mm) Stock News
ROST Stock News
 Ross Stores (mm) Company Information
ROST Company Information
 Ross Stores (mm) Stock Trades
ROST Stock Trades
Ross Stores (ROST)
92.71 ROST +1.94
+1.94 (+2.14%)
Ross Stores Stock
Share Price92.71
Bid Price90.00
Ask Price95.99
% Change+2.14%
Last Change Time19:11:17
Volume1,423,909
Open92.12
High92.71
Low90.83
Yesterday's Close90.77
Ross Stores Stock Chart
December 2013 to December 2014
Ross Stores (mm) Historical Stock Chart December 2013 to December 2014
More ROST Stock Trades »Ross Stores : Stock Trades Table
TimePriceSizeTypeBid PriceOffer PriceNumberBuy / Sell
18:19:4692.711,261form t90.0093.6213,727B
18:19:0492.716,831form t90.0093.6213,726B
17:26:0392.71147form t87.0792.7113,725B
16:48:5492.71100prior ref87.4293.0413,724B
16:36:1292.7125form t92.7093.0313,723S
16:36:0092.73418form t92.7093.0613,722S
16:35:1992.73667form t92.7093.1113,721S
16:32:5292.711,373form t92.7093.2513,720S
16:32:3792.7229form t92.6893.2513,719S
16:25:0192.7119form t92.6793.4813,718S
Live Intraday Ross Stores Stock Quote
Thursday, 18 December 2014
Ross Stores (mm) Intraday Stock Chart Thursday, 18 December 2014

Ross Stores and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad