ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NASDAQ » R » ROST Stock Price

Ross Stores Stock Price

 Ross Stores (mm) Stock Price
ROST Stock Price
 Ross Stores (mm) Stock Chart
ROST Stock Chart
 Ross Stores (mm) Stock News
ROST Stock News
 Ross Stores (mm) Company Information
ROST Company Information
 Ross Stores (mm) Stock Trades
ROST Stock Trades
Ross Stores (ROST)
53.20 ROST +0.45
+0.45 (+0.85%)
Ross Stores Stock
Share Price53.20
Bid Price53.15
Ask Price53.49
% Change+0.85%
Last Change Time20:10:00
Volume1,194,931
Open53.01
High53.22
Low52.56
Yesterday's Close52.75
Ross Stores Stock Chart
August 2014 to August 2015
Ross Stores (mm) Historical Stock Chart August 2014 to August 2015
More ROST Stock Trades »Ross Stores : Stock Trades Table
TimePriceSizeTypeBid PriceOffer PriceNumberBuy / Sell
16:27:1353.1610,968next day53.1553.197,989S
16:27:1253.1610,968next day53.1553.197,988S
16:22:4853.16930form t53.1553.197,987S
16:19:1253.163,862form t53.1553.197,986S
16:19:1253.161,895form t53.1553.197,985S
16:17:3053.1638,693next day53.1553.197,984S
16:15:0053.16-53.1353.197,983U
16:14:3553.1637form t53.1353.197,982U
16:11:1653.16284form t53.1353.197,981S
16:10:5853.162,003form t53.1353.197,980S
Live Intraday Ross Stores Stock Quote
Saturday, 01 August 2015
Ross Stores (mm) Intraday Stock Chart Saturday, 01 August 2015

Ross Stores and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad