ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NASDAQ » R » ROST Stock Price

Ross Stores Stock Price

 Ross Stores (mm) Stock Price
ROST Stock Price
 Ross Stores (mm) Stock Chart
ROST Stock Chart
 Ross Stores (mm) Stock News
ROST Stock News
 Ross Stores (mm) Company Information
ROST Company Information
 Ross Stores (mm) Stock Trades
ROST Stock Trades
Ross Stores (ROST)
105.82 ROST +6.77
+6.77 (+6.83%)
Ross Stores Stock
Share Price105.82
Bid Price105.21
Ask Price105.82
% Change+6.83%
Last Change Time20:10:00
Volume4,389,023
Open104.69
High106.23
Low103.46
Yesterday's Close99.05
Ross Stores Stock Chart
February 2014 to February 2015
Ross Stores (mm) Historical Stock Chart February 2014 to February 2015
More ROST Stock Trades »Ross Stores : Stock Trades Table
TimePriceSizeTypeBid PriceOffer PriceNumberBuy / Sell
19:45:36105.82200form t105.20105.8036,448B
19:44:56105.80100form t105.20105.8036,447B
19:44:53105.80200form t105.20105.8036,446B
19:44:25105.80300form t105.20105.8036,445B
17:03:35105.812,360form t105.21105.8236,444B
16:39:16105.82148form t105.21105.8236,443B
16:38:25105.227,377form t105.21105.8236,442S
16:33:53105.81337form t105.80105.8236,441U
16:31:32105.8128form t105.80105.8236,440U
16:31:28105.811,594form t105.80105.8236,439B
Live Intraday Ross Stores Stock Quote
Saturday, 28 February 2015
Ross Stores (mm) Intraday Stock Chart Saturday, 28 February 2015

Ross Stores and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad