ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NASDAQ » R » ROST Stock Price

Ross Stores Stock Price

 Ross Stores (mm) Stock Price
ROST Stock Price
 Ross Stores (mm) Stock Chart
ROST Stock Chart
 Ross Stores (mm) Stock News
ROST Stock News
 Ross Stores (mm) Company Information
ROST Company Information
 Ross Stores (mm) Stock Trades
ROST Stock Trades
Ross Stores (ROST)
80.50 ROST +0.42
+0.42 (+0.52%)
Ross Stores Stock
Share Price80.50
Bid Price79.29
Ask Price88.88
% Change+0.52%
Last Change Time20:10:00
Volume1,406,789
Open80.30
High80.53
Low79.58
Yesterday's Close80.08
Ross Stores Stock Chart
October 2013 to October 2014
Ross Stores (mm) Historical Stock Chart October 2013 to October 2014
More ROST Stock Trades »Ross Stores : Stock Trades Table
TimePriceSizeTypeBid PriceOffer PriceNumberBuy / Sell
18:03:2481.1410form t79.3084.7311,726S
16:57:0480.50562form t80.4180.7211,725S
16:43:2680.5113form t80.4180.7011,724S
16:40:0480.48211form t80.4180.7011,723S
16:34:1980.304,983form t80.4180.7011,722S
16:29:5880.50562form t80.4180.7011,721S
16:13:1480.506next day80.3880.6811,720S
16:13:1380.5016next day80.3880.6811,719S
16:07:3780.4225form t80.3880.6611,718S
16:04:2580.343,025form t80.3980.6511,717S
Live Intraday Ross Stores Stock Quote
Saturday, 25 October 2014
Ross Stores (mm) Intraday Stock Chart Saturday, 25 October 2014

Ross Stores and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad