ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NASDAQ » R » ROST Stock Price

Ross Stores Stock Price

 Ross Stores (mm) Stock Price
ROST Stock Price
 Ross Stores (mm) Stock Chart
ROST Stock Chart
 Ross Stores (mm) Stock News
ROST Stock News
 Ross Stores (mm) Company Information
ROST Company Information
 Ross Stores (mm) Stock Trades
ROST Stock Trades
Ross Stores (ROST)
100.46 ROST -3.00
-3.00 (-2.90%)
Ross Stores Stock
Share Price100.46
Bid Price100.75
Ask Price108.00
% Change-2.90%
Last Change Time20:10:00
Volume1,644,560
Open102.57
High102.92
Low99.98
Yesterday's Close103.46
Ross Stores Stock Chart
April 2014 to April 2015
Ross Stores (mm) Historical Stock Chart April 2014 to April 2015
More ROST Stock Trades »Ross Stores : Stock Trades Table
TimePriceSizeTypeBid PriceOffer PriceNumberBuy / Sell
16:37:20100.401,039form t100.75100.4914,504U
16:34:34100.40783form t100.75100.4914,503U
16:32:46100.40117form t100.75100.4914,502U
16:25:55100.4059form t100.75100.4914,501U
16:25:42101.50100form t101.20100.4914,500U
16:24:53100.40340prior ref100.75100.4914,499U
16:24:17100.40221-100.75100.4914,498U
16:23:35100.40359prior ref100.75100.4914,497U
16:22:54100.40492prior ref100.75100.4914,496U
16:22:20100.4084basket idx100.75100.4914,495U
Live Intraday Ross Stores Stock Quote
Sunday, 19 April 2015
Ross Stores (mm) Intraday Stock Chart Sunday, 19 April 2015

Ross Stores and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad