ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NASDAQ » R » ROST Stock Price

Ross Stores Stock Price

 Ross Stores (mm) Stock Price
ROST Stock Price
 Ross Stores (mm) Stock Chart
ROST Stock Chart
 Ross Stores (mm) Stock News
ROST Stock News
 Ross Stores (mm) Company Information
ROST Company Information
 Ross Stores (mm) Stock Trades
ROST Stock Trades
Ross Stores (ROST)
69.25 ROST -0.62
-0.62 (-0.89%)
Ross Stores Stock
Share Price69.25
Bid Price73.30
Ask Price73.55
% Change-0.89%
Last Change Time19:41:11
Volume2,415,729
Open69.95
High70.15
Low68.92
Yesterday's Close69.87
Ross Stores Stock Chart
August 2013 to August 2014
Ross Stores (mm) Historical Stock Chart August 2013 to August 2014
More ROST Stock Trades »Ross Stores : Stock Trades Table
TimePriceSizeTypeBid PriceOffer PriceNumberBuy / Sell
19:39:5273.4510form t73.4573.5516,767S
19:35:5373.3598form t73.3073.5516,766S
19:35:5273.30100form t73.3073.5516,765S
19:24:1873.44100form t73.3073.5716,764B
19:04:1673.331form t73.3073.5716,763S
18:56:5373.57272form t73.3673.5716,762B
18:56:5373.57378form t73.5573.5716,761B
18:56:5373.55100form t73.5573.5716,760S
18:56:5373.50200form t73.5073.5516,759S
18:51:2773.55100form t73.0173.5716,758B
Live Intraday Ross Stores Stock Quote
Thursday, 21 August 2014
Ross Stores (mm) Intraday Stock Chart Thursday, 21 August 2014

Ross Stores and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad