ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NASDAQ » R » ROST Stock Price

Ross Stores Stock Price

 Ross Stores (mm) Stock Price
ROST Stock Price
 Ross Stores (mm) Stock Chart
ROST Stock Chart
 Ross Stores (mm) Stock News
ROST Stock News
 Ross Stores (mm) Company Information
ROST Company Information
 Ross Stores (mm) Stock Trades
ROST Stock Trades
Ross Stores (ROST)
75.02 ROST -0.56
-0.56 (-0.74%)
Ross Stores Stock
Share Price75.02
Bid Price71.73
Ask Price76.90
% Change-0.74%
Last Change Time20:00:00
Volume1,231,467
Open75.44
High75.55
Low74.80
Yesterday's Close75.58
Ross Stores Stock Chart
October 2013 to October 2014
Ross Stores (mm) Historical Stock Chart October 2013 to October 2014
More ROST Stock Trades »Ross Stores : Stock Trades Table
TimePriceSizeTypeBid PriceOffer PriceNumberBuy / Sell
16:56:1074.99478form t74.9975.2713,566S
16:24:2474.999,334form t75.0375.2513,565S
16:23:2374.99592next day75.0375.2513,564S
16:23:2374.99255next day75.0375.2513,563S
16:23:2274.99156next day75.0375.2513,562S
16:17:1474.98222form t75.0375.2513,561S
16:15:0074.99-75.0375.2713,560S
16:12:2374.992,970form t75.0275.2613,559S
16:08:4374.99133next day75.0275.2513,558S
16:08:4374.9913next day75.0275.2513,557S
Live Intraday Ross Stores Stock Quote
Wednesday, 01 October 2014
Ross Stores (mm) Intraday Stock Chart Wednesday, 01 October 2014

Ross Stores and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad