ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NASDAQ » R » ROST Stock Price

Ross Stores Stock Price

 Ross Stores (mm) Stock Price
ROST Stock Price
 Ross Stores (mm) Stock Chart
ROST Stock Chart
 Ross Stores (mm) Stock News
ROST Stock News
 Ross Stores (mm) Company Information
ROST Company Information
 Ross Stores (mm) Stock Trades
ROST Stock Trades
Ross Stores (ROST)
49.39 ROST -0.29
-0.29 (-0.58%)
Ross Stores Stock
Share Price49.39
Bid Price49.01
Ask Price51.64
% Change-0.58%
Last Change Time20:10:00
Volume4,007,079
Open49.32
High50.05
Low49.04
Yesterday's Close49.68
Ross Stores Stock Chart
August 2014 to August 2015
Ross Stores (mm) Historical Stock Chart August 2014 to August 2015
More ROST Stock Trades »Ross Stores : Stock Trades Table
TimePriceSizeTypeBid PriceOffer PriceNumberBuy / Sell
17:25:5950.005form t49.0251.0931,094S
16:57:2749.4045form t49.3349.4931,093S
16:46:0149.402form t49.3349.4931,092S
16:29:5549.40334form t49.3849.5331,091S
16:16:3049.4031,571form t49.3849.5431,090S
16:14:1149.402,200form t48.5049.5531,089B
16:13:3349.406,312form t48.5049.5431,088B
16:13:0549.4013next day49.3849.5431,087S
16:11:1449.40300form t49.3949.5331,086S
16:10:2249.401,545form t49.4049.5331,085S
Live Intraday Ross Stores Stock Quote
Sunday, 30 August 2015
Ross Stores (mm) Intraday Stock Chart Sunday, 30 August 2015

Ross Stores and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad