ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NASDAQ » R » RFMD Stock Price

Rf Micro Devices Stock Price

 Rf Micro Devices (mm) Stock Price
RFMD Stock Price
 Rf Micro Devices (mm) Stock Chart
RFMD Stock Chart
 Rf Micro Devices (mm) Stock News
RFMD Stock News
 Rf Micro Devices (mm) Company Information
RFMD Company Information
 Rf Micro Devices (mm) Stock Trades
RFMD Stock Trades
Rf Micro Devices (RFMD)
11.39 RFMD +0.47
+0.47 (+4.30%)
Rf Micro Devices Stock
Share Price11.39
Bid Price11.39
Ask Price11.45
% Change+4.30%
Last Change Time20:10:00
Volume30,236,428
Open11.00
High11.50
Low10.94
Yesterday's Close10.92
Rf Micro Devices Stock Chart
July 2013 to July 2014
Rf Micro Devices (mm) Historical Stock Chart July 2013 to July 2014
More RFMD Stock Trades »Rf Micro Devices : Stock Trades Table
TimePriceSizeTypeBid PriceOffer PriceNumberBuy / Sell
19:27:1011.391,000form t11.3911.45112,008S
19:25:3111.39600form t11.3911.45112,007S
19:25:3111.39900form t11.3911.45112,006S
18:09:3511.40150form t11.3911.40112,005B
17:40:2211.39100form t11.3911.40112,004S
17:18:1811.40200form t11.3911.40112,003B
17:10:0811.40200form t11.3911.41112,002B
17:06:1211.40300form t11.3311.45112,001B
16:54:0811.39300form t11.3511.40112,000B
16:53:4511.39700form t11.3511.39111,999B
Live Intraday Rf Micro Devices Stock Quote
Wednesday, 30 July 2014
Rf Micro Devices (mm) Intraday Stock Chart Wednesday, 30 July 2014

Rf Micro Devices and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad