ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NASDAQ » R » RFMD Stock Price

Rf Micro Devices Stock Price

 Rf Micro Devices (mm) Stock Price
RFMD Stock Price
 Rf Micro Devices (mm) Stock Chart
RFMD Stock Chart
 Rf Micro Devices (mm) Stock News
RFMD Stock News
 Rf Micro Devices (mm) Company Information
RFMD Company Information
 Rf Micro Devices (mm) Stock Trades
RFMD Stock Trades
Rf Micro Devices (RFMD)
8.54 RFMD +0.59
+0.59 (+7.42%)
Rf Micro Devices Stock
Share Price8.54
Bid Price8.53
Ask Price8.65
% Change+7.42%
Last Change Time20:10:00
Volume19,199,103
Open8.48
High8.59
Low8.27
Yesterday's Close7.95
Rf Micro Devices Stock Chart
April 2013 to April 2014
Rf Micro Devices (mm) Historical Stock Chart April 2013 to April 2014
More RFMD Stock Trades »Rf Micro Devices : Stock Trades Table
TimePriceSizeTypeBid PriceOffer PriceNumberBuy / Sell
18:46:438.5430form t8.498.6057,316S
18:46:438.54200form t8.548.6057,315S
17:37:498.4913form t8.378.6557,314S
16:49:078.5438form t8.518.6457,313S
16:47:158.541,944form t8.518.6457,312S
16:34:448.5620form t8.518.5757,311B
16:22:348.545,734form t8.518.5757,310U
16:17:168.5120form t8.518.5757,309S
16:00:038.541,080form t8.518.5757,308U
16:00:038.51400form t8.518.5757,307S
Live Intraday Rf Micro Devices Stock Quote
Thursday, 24 April 2014
Rf Micro Devices (mm) Intraday Stock Chart Thursday, 24 April 2014

Rf Micro Devices and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad