ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NASDAQ » R » RFMD Stock Price

Rf Micro Devices Stock Price

 Rf Micro Devices (mm) Stock Price
RFMD Stock Price
 Rf Micro Devices (mm) Stock Chart
RFMD Stock Chart
 Rf Micro Devices (mm) Stock News
RFMD Stock News
 Rf Micro Devices (mm) Company Information
RFMD Company Information
 Rf Micro Devices (mm) Stock Trades
RFMD Stock Trades
Rf Micro Devices (RFMD)
10.90 RFMD +0.37
+0.37 (+3.51%)
Rf Micro Devices Stock
Share Price10.90
Bid Price10.08
Ask Price10.99
% Change+3.51%
Last Change Time20:10:00
Volume27,671,606
Open11.12
High11.21
Low10.74
Yesterday's Close10.53
Rf Micro Devices Stock Chart
July 2013 to July 2014
Rf Micro Devices (mm) Historical Stock Chart July 2013 to July 2014
More RFMD Stock Trades »Rf Micro Devices : Stock Trades Table
TimePriceSizeTypeBid PriceOffer PriceNumberBuy / Sell
19:59:2010.923,000form t10.4810.9888,773B
18:51:3010.98100form t10.4810.9988,772B
18:51:2310.98500form t10.4810.9888,771B
18:51:1510.98347form t10.4810.9888,770B
18:51:1510.98153form t10.4810.9888,769B
18:25:3710.98500form t10.4810.9888,768B
18:14:0110.98347form t10.4810.9888,767B
18:14:0110.9753form t10.4810.9888,766B
17:29:0510.921,000form t10.9110.9888,765S
17:23:5610.9239form t10.9111.2888,764S
Live Intraday Rf Micro Devices Stock Quote
Saturday, 26 July 2014
Rf Micro Devices (mm) Intraday Stock Chart Saturday, 26 July 2014

Rf Micro Devices and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad