ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NASDAQ » R » RFMD Stock Price

Rf Micro Devices Stock Price

 Rf Micro Devices (mm) Stock Price
RFMD Stock Price
 Rf Micro Devices (mm) Stock Chart
RFMD Stock Chart
 Rf Micro Devices (mm) Stock News
RFMD Stock News
 Rf Micro Devices (mm) Company Information
RFMD Company Information
 Rf Micro Devices (mm) Stock Trades
RFMD Stock Trades
Rf Micro Devices (RFMD)
7.87 RFMD -0.09
-0.09 (-1.07%)
Rf Micro Devices Stock
Share Price7.87
Bid Price7.73
Ask Price7.92
% Change-1.07%
Last Change Time20:10:00
Volume4,949,513
Open7.89
High8.03
Low7.85
Yesterday's Close7.95
Rf Micro Devices Stock Chart
April 2013 to April 2014
Rf Micro Devices (mm) Historical Stock Chart April 2013 to April 2014
More RFMD Stock Trades »Rf Micro Devices : Stock Trades Table
TimePriceSizeTypeBid PriceOffer PriceNumberBuy / Sell
16:56:367.87184form t7.868.1818,360S
16:51:517.861,000form t7.847.8818,359U
16:46:527.87195form t7.847.8618,358B
16:29:407.877,739form t7.847.8818,357B
16:18:257.87208prior ref7.847.8818,356B
16:00:247.87200form t7.847.8718,355B
16:00:017.871,757form t7.867.8818,354U
16:00:017.871997.867.8918,353S
16:00:017.884form t7.867.8918,352B
16:00:007.8785,8217.867.8718,351B
Live Intraday Rf Micro Devices Stock Quote
Sunday, 20 April 2014
Rf Micro Devices (mm) Intraday Stock Chart Sunday, 20 April 2014

Rf Micro Devices and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad