ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NASDAQ » R » RFMD Stock Price

Rf Micro Devices Stock Price

 Rf Micro Devices (mm) Stock Price
RFMD Stock Price
 Rf Micro Devices (mm) Stock Chart
RFMD Stock Chart
 Rf Micro Devices (mm) Stock News
RFMD Stock News
 Rf Micro Devices (mm) Company Information
RFMD Company Information
 Rf Micro Devices (mm) Stock Trades
RFMD Stock Trades
Rf Micro Devices (RFMD)
10.62 RFMD +0.08
+0.08 (+0.76%)
Rf Micro Devices Stock
Share Price10.62
Bid Price10.61
Ask Price10.66
% Change+0.76%
Last Change Time16:14:45
Volume7,679,728
Open10.49
High10.73
Low10.43
Yesterday's Close10.54
Rf Micro Devices Stock Chart
October 2013 to October 2014
Rf Micro Devices (mm) Historical Stock Chart October 2013 to October 2014
More RFMD Stock Trades »Rf Micro Devices : Stock Trades Table
TimePriceSizeTypeBid PriceOffer PriceNumberBuy / Sell
16:15:0010.62-10.6110.6630,011S
16:13:1510.6240next day10.6110.6630,010S
16:13:1410.62255next day10.6110.6630,009S
16:13:1410.62237next day10.6110.6630,008S
16:11:1510.62300-10.6010.6530,007S
16:11:1010.6225,500-10.6010.6530,006S
16:10:5310.623,300-10.6010.6530,005S
16:10:4810.6210,900form t10.6010.6530,004S
16:00:0710.621,485form t10.6010.6430,003U
16:00:0110.6254510.6110.6330,002U
Live Intraday Rf Micro Devices Stock Quote
Friday, 24 October 2014
Rf Micro Devices (mm) Intraday Stock Chart Friday, 24 October 2014

Rf Micro Devices and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad