ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NASDAQ » R » RFMD Stock Price

Rf Micro Devices Stock Price

 Rf Micro Devices (mm) Stock Price
RFMD Stock Price
 Rf Micro Devices (mm) Stock Chart
RFMD Stock Chart
 Rf Micro Devices (mm) Stock News
RFMD Stock News
 Rf Micro Devices (mm) Company Information
RFMD Company Information
 Rf Micro Devices (mm) Stock Trades
RFMD Stock Trades
Rf Micro Devices (RFMD)
12.48 RFMD +0.72
+0.72 (+6.08%)
Rf Micro Devices Stock
Share Price12.48
Bid Price11.51
Ask Price12.52
% Change+6.08%
Last Change Time20:10:00
Volume16,132,255
Open11.91
High12.51
Low11.88
Yesterday's Close11.76
Rf Micro Devices Stock Chart
August 2013 to August 2014
Rf Micro Devices (mm) Historical Stock Chart August 2013 to August 2014
More RFMD Stock Trades »Rf Micro Devices : Stock Trades Table
TimePriceSizeTypeBid PriceOffer PriceNumberBuy / Sell
19:19:4712.5270form t12.4712.5254,920B
19:19:4712.5260form t12.4712.5254,919B
18:53:0612.52200form t12.4712.5254,918B
18:34:2012.52200form t12.4712.5254,917B
18:08:3212.52140form t12.5112.5254,916B
17:59:0512.52100form t12.2812.5254,915B
16:54:2612.51100form t12.4512.5154,914B
16:54:2612.51100form t12.4512.5154,913B
16:54:2612.51100form t12.4512.5154,912B
16:54:2612.512form t12.4512.5154,911B
Live Intraday Rf Micro Devices Stock Quote
Friday, 29 August 2014
Rf Micro Devices (mm) Intraday Stock Chart Friday, 29 August 2014

Rf Micro Devices and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad