ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NASDAQ » R » RFMD Stock Price

Rf Micro Devices Stock Price

 Rf Micro Devices (mm) Stock Price
RFMD Stock Price
 Rf Micro Devices (mm) Stock Chart
RFMD Stock Chart
 Rf Micro Devices (mm) Stock News
RFMD Stock News
 Rf Micro Devices (mm) Company Information
RFMD Company Information
 Rf Micro Devices (mm) Stock Trades
RFMD Stock Trades
Rf Micro Devices (RFMD)
13.00 RFMD +0.93
+0.93 (+7.71%)
Rf Micro Devices Stock
Share Price13.00
Bid Price12.42
Ask Price13.07
% Change+7.71%
Last Change Time20:10:00
Volume25,703,669
Open12.40
High13.21
Low12.40
Yesterday's Close12.07
Rf Micro Devices Stock Chart
October 2013 to October 2014
Rf Micro Devices (mm) Historical Stock Chart October 2013 to October 2014
More RFMD Stock Trades »Rf Micro Devices : Stock Trades Table
TimePriceSizeTypeBid PriceOffer PriceNumberBuy / Sell
19:56:4313.01910form t12.4213.0388,277B
19:05:1213.00750form t12.4213.0188,276B
19:05:1213.00250form t12.4213.0188,275B
18:23:3912.96300form t12.4213.0088,274B
17:11:4412.96450form t12.4313.0688,273B
17:07:1313.011,000form t12.9413.0188,272B
16:50:5113.0190form t12.9413.0188,271B
16:50:3112.9650form t12.9413.0188,270S
16:43:1013.011,665form t12.9413.0388,269B
16:41:5713.011,987form t12.9513.0388,268B
Live Intraday Rf Micro Devices Stock Quote
Friday, 31 October 2014
Rf Micro Devices (mm) Intraday Stock Chart Friday, 31 October 2014

Rf Micro Devices and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad