| HOME» NASDAQ » R » RFMD Stock Price |
|
|
| Rf Micro Devices Stock |
| Share Price | 5.36 |
| Bid Price | 5.22 |
| Ask Price | 5.42 |
| % Change | -1.65% |
| Last Change Time | 20:00:00 |
| Volume | 3,275,186 |
| Open | 5.43 |
| High | 5.46 |
| Low | 5.29 |
| Yesterday's Close | 5.45 |
|
Rf Micro Devices Stock Chart
May 2012 to May 2013
 |
| More RFMD Stock Trades »Rf Micro Devices : Stock Trades Table |
| Time | Price | Size | Type | Bid Price | Offer Price | Number | Buy / Sell |
|---|
| 16:35:57 | 5.36 | 253 | form t | 5.37 | 5.42 | 11,666 | S |
| 16:29:07 | 5.36 | 11,701 | form t | 5.37 | 5.42 | 11,665 | S |
| 16:18:01 | 5.36 | 7,169 | prior ref | 5.36 | 5.42 | 11,664 | S |
| 16:13:07 | 5.36 | 639 | prior ref | 5.36 | 5.42 | 11,663 | S |
| 16:09:27 | 5.36 | 472 | prior ref | 5.36 | 5.42 | 11,662 | S |
| 16:08:23 | 5.36 | 2,300 | form t | 5.36 | 5.50 | 11,661 | S |
| 16:08:23 | 5.36 | 100 | form t | 5.32 | 5.36 | 11,660 | B |
| 16:01:29 | 5.38 | 277 | form t | 5.37 | 5.36 | 11,659 | U |
| 16:01:29 | 5.35 | 277 | form t | 5.37 | 5.36 | 11,658 | U |
| 16:01:18 | 5.32 | 100 | form t | 5.34 | 5.36 | 11,657 | S |
Live Intraday Rf Micro Devices Stock Quote
Saturday, 25 May 2013
 |
|
|
