| HOME» NASDAQ » R » RFIL Stock Price |
|
|
| Rf Industries Ltd. Stock |
| Share Price | 6.48 |
| Bid Price | 6.33 |
| Ask Price | 7.14 |
| % Change | +0.31% |
| Last Change Time | 16:08:06 |
| Volume | 22,090 |
| Open | 6.48 |
| High | 6.55 |
| Low | 6.39 |
| Yesterday's Close | 6.46 |
|
Rf Industries Ltd. Stock Chart May 2012 to May 2013
 |
| More RFIL Stock Trades »Rf Industries Ltd. : Stock Trades Table |
| Time | Price | Size | Type | Bid Price | Offer Price | Number | Buy / Sell |
| 15:45:44 | 6.48 | 100 | | 6.44 | 6.48 | 80 | B |
| 15:35:58 | 6.47 | 100 | | 6.47 | 6.48 | 79 | S |
| 15:35:56 | 6.47 | 100 | | 6.47 | 6.48 | 78 | S |
| 15:32:58 | 6.48 | 100 | | 6.47 | 6.48 | 77 | B |
| 15:27:18 | 6.47 | 100 | | 6.47 | 6.48 | 76 | S |
| 15:27:18 | 6.47 | 100 | | 6.47 | 6.48 | 75 | S |
| 15:27:18 | 6.47 | 100 | | 6.47 | 6.48 | 74 | S |
| 15:27:18 | 6.47 | 100 | | 6.47 | 6.48 | 73 | S |
| 15:22:20 | 6.47 | 100 | | 6.47 | 6.48 | 72 | S |
| 15:12:18 | 6.47 | 1,000 | | 6.47 | 6.48 | 71 | S |
Live Intraday Rf Industries Ltd. Stock Quote Saturday, 25 May 2013
 |
|
|