ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Reliv International Inc

Reliv International Inc (RELV)

3.68
0.00
(0.00%)
Closed March 29 04:00PM
0.00
0.00
(0.00%)

Unlock more advanced trading tools

Join ADVFN today

Key stats and details

Current Price
3.68
Bid
3.30
Ask
3.68
Volume
-
0.00 Day's Range 0.00
0.00 52 Week Range 0.00
Previous Close
3.68
Open
-
Last Trade
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

RELV Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
120000000CS
260000000CS
520000000CS
1560000000CS
2600000000CS

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AVTXAvalo Therapeutics Inc
$ 22.08
(364.84%)
31.9M
NXLNexalin Technologies Inc
$ 1.50
(92.31%)
11.67M
CEROCERo Therapeutics Holdings Inc
$ 3.112
(90.92%)
24.08M
BDRXBiodexa Pharmaceuticals PLC
$ 1.6201
(88.60%)
88.37M
KYCHKeyarch Acquisition Corporation
$ 12.30
(75.58%)
196.62k
BOLDBoundless Bio Inc
 14.25
(-76.24%)
767.63k
PMECPrimech Holdings Ltd
$ 1.2999
(-66.50%)
8.28M
TNXPTonix Pharmaceuticals Holding Corporation
$ 0.1816
(-44.45%)
21.92M
GMDAGamida Cell Ltd
$ 0.036
(-39.19%)
89.18M
NBSTWNewbury Street Acquisition Corporation
$ 0.042279
(-38.28%)
1.75k
NKLANikola Corporation
$ 1.035
(13.85%)
163.84M
GMDAGamida Cell Ltd
$ 0.036
(-39.19%)
89.18M
BDRXBiodexa Pharmaceuticals PLC
$ 1.6201
(88.60%)
88.37M
MARAMarathon Digital Holdings Inc
$ 22.56
(2.22%)
86.14M
AKANAkanda Corporation
$ 0.1166
(-29.29%)
80.34M

RELV Discussion

View Posts
Renee Renee 3 years ago
RELV "1-2,000 Reverse Split immediately followed by a 2,000-1 Forward Split; Shareholders owning fewer than 2,000 shares pre-split, such shares will receive $3.75 per share on a pre-split basis."

https://otce.finra.org/otce/dailyList?viewType=Symbol%2FName%20Changes
👍️0
Renee Renee 3 years ago
RELV: Market move from the Nasdaq to the OTC postponed:

https://otce.finra.org/otce/dailyList?viewType=Deletions
👍️0
Renee Renee 3 years ago
RELV delisted from the Nasdaq to the OTC:

https://otce.finra.org/otce/dailyList?viewType=Additions
👍️0
whytestocks whytestocks 4 years ago
NEWS: $RELV Reliv International Hosts First International Virtual Conference in Its 33-Year History

CHESTERFIELD, Mo. , Sept. 3, 2020 /PRNewswire/ -- Reliv International, Inc. (NASDAQ: RELV) Reliv Strong 2020, hosted on August 28-29 , provided attendees from across the globe a way to stay connected while staying safe during the COVID-19 pandemic. For two days, the comp...

Read the whole news RELV - Reliv International Hosts First International Virtual Conference in Its 33-Year History
👍️0
europtiger europtiger 4 years ago
Got in just below 7 for a flip
👍️0
whytestocks whytestocks 5 years ago
News: $RELV Reliv International Reports Second-Quarter Financial Results for 2019

CHESTERFIELD, Mo. , Aug. 9, 2019 /PRNewswire/ -- Reliv International, Inc. (NASDAQ:RELV), a maker of nutritional supplements that promote optimal health, today reported its financial results for the second quarter of 2019 and announced the formal launch of its RLV line of hemp-extrac...

Find out more Reliv International Reports Second-Quarter Financial Results for 2019
👍️0
whytestocks whytestocks 5 years ago
News: $RELV Reliv International Reports Fourth-Quarter and Full-Year Financial Results for 2018

CHESTERFIELD, Mo., March 29, 2019 (GLOBE NEWSWIRE) -- Reliv International, Inc. (NASDAQ:RELV), a maker of nutritional supplements that promote optimal health, today reported its financial results for the fourth quarter and full year of 2018. Fourth-Quarter Results Reliv reported net ...

In case you are interested https://marketwirenews.com/news-releases/reliv-international-reports-fourth-quarter-and-full-year-financial-results-for-2018-7911852.html
👍️0
stocktrademan stocktrademan 7 years ago
RELV invest 7.8429









normal chart




log chart



👍️0
stocktrademan stocktrademan 7 years ago
RELV buy 9.35









normal chart




log chart



👍️0
Awl416 Awl416 7 years ago
Hehehe
👍️0
Awl416 Awl416 7 years ago
Low float on a move
👍️0
kittyKatt kittyKatt 7 years ago
THIS THING IS GOING TO PLUMMMEEET!!!!
👍️0
Mierman1313 Mierman1313 7 years ago
It did survive, but I posted it elsewhere, so here it is again:

How much entertaining your charts & explaining are: both are 100% incorrect. First: your chart is already post R/S (1:7), and although the PR of 9/15 mentioned a R/S for today ("The reverse stock split will become effective on October 3, 2016"), it actually did not happen. It will happen tomorrow. What you saw today in pre-market were people who believed the R/S was already a fact and they got suckered in. Then some realised there was no R/S and it plunged. Confused daytraders got in, believing RELV was a post R/S bargain, but it wasn't. It didn't sustain. That last move up before the end are shorters covering their short. All the rest is BS.
👍️0
Mierman1313 Mierman1313 7 years ago
I see my reply to your posting did not survive. Bottomline: your explanation is B S!
👍️0
ClayTrader ClayTrader 7 years ago
* * $RELV Video Chart 10-03-16 * *

Link to Video - click here to watch the technical chart video
👍️0
Yo-Yo Yo-Yo 8 years ago
What's making this pop Tia?
👍️0
serious38 serious38 8 years ago
anybody here? Insiders are buying up the shares. Any reason why i should or shouldn't start a position here?
👍️0
RobStocks88 RobStocks88 9 years ago
do you know why this happened? major move on nothing it seems
👍️0
85sticks 85sticks 9 years ago
Does nobody see this? Buying in at open
👍️0
AnG5640 AnG5640 10 years ago
Well hello RELV :)
👍️0
Churak Churak 10 years ago
BOO!!! Anyone home?
👍️0
THEBEASTMUGABI THEBEASTMUGABI 10 years ago
I've heard very positive things about reliv from over hearing other people just talking about it while I was on vacation. These particular couples said it literally changed their lives. Only downside was cost of the product. Only reason it caught my attention is because their head quarters is located where I live. Great conversation w/ them though.
👍️0
sage4 sage4 10 years ago
Someone robbed my 3500 shares this morning at $2.77-2.90 stop limit order. SP went back up $2.99 right after.
Total volume so far 5600. Fxxx yxx
Very expensive lesson
👍️0
sage4 sage4 10 years ago
Did not find any news for 14% pop.

Well.... just holding
👍️0
Troy Lando Troy Lando 11 years ago
Theres support here comes bounce RELV
👍️0
Troy Lando Troy Lando 11 years ago
Looks like lower lows coming today RELV
👍️0
Troy Lando Troy Lando 11 years ago
RELV was walked down all day yesterday

This trade worked out really well

👍️0
Troy Lando Troy Lando 11 years ago
RELV -17% on Fins
👍️0
Penny Roger$ Penny Roger$ 11 years ago
Reliv Acquires Exclusive Rights to 'Superfood' Lunasin

http://ih.advfn.com/p.php?pid=nmona&article=58534480
👍️0
Penny Roger$ Penny Roger$ 11 years ago
Just be careful. This has seen similar volume in the past at much higher levels. This looks like covering but the news that triggered the run may also be great.
👍️0
Troy Lando Troy Lando 11 years ago
RELV misses Q2 by 2 cents She is very high I might try to short
👍️0
Troy Lando Troy Lando 11 years ago
This has been ripping lately

RELV
👍️0
Penny Roger$ Penny Roger$ 12 years ago
~ Wednesday! $RELV ~ Earnings posted, pending or coming soon! In Charts and Links Below!

~ $RELV ~ Earnings expected on Wednesday *
Want more like this? Search Keyword: MACMONEY >>> http://tinyurl.com/MACMONEY <<<
One or more of many earnings sites has alerted this security has or will be posting earnings on or around the day of this message.








http://stockcharts.com/h-sc/ui?s=RELV&p=D&b=3&g=0&id=p88783918276&a=237480049




http://stockcharts.com/h-sc/ui?s=RELV&p=W&b=3&g=0&id=p54550695994



~ Google Finance: http://www.google.com/finance?q=RELV
~ Google Fin Options: hhttp://www.google.com/finance/option_chain?q=RELV#
~ Yahoo! Finance ~ Stats: http://finance.yahoo.com/q/ks?s=RELV+Key+Statistics
~ Yahoo! Finance ~ Profile: http://finance.yahoo.com/q/pr?s=RELV
Finviz: http://finviz.com/quote.ashx?t=RELV
~ BusyStock: http://busystock.com/i.php?s=RELV&v=2


<<<<<< http://www.earningswhispers.com/stocks.asp?symbol=RELV >>>>>>



http://investorshub.advfn.com/boards/post_prvt.aspx?user=251916

*If the earnings date is in error please ignore error. I do my best.
👍️0

Your Recent History

Delayed Upgrade Clock