| HOME» NASDAQ » R » RDCM Stock Price |
|
|
| Radcom Ltd. Stock |
| Share Price | 3.16 |
| Bid Price | 2.75 |
| Ask Price | 3.28 |
| % Change | -0.32% |
| Last Change Time | 18:30:00 |
| Volume | 14,136 |
| Open | 3.08 |
| High | 3.35 |
| Low | 3.08 |
| Yesterday's Close | 3.17 |
|
Radcom Ltd. Stock Chart
May 2012 to May 2013
 |
| More RDCM Stock Trades »Radcom Ltd. : Stock Trades Table |
| Time | Price | Size | Type | Bid Price | Offer Price | Number | Buy / Sell |
|---|
| 15:59:57 | 3.16 | 100 | | 3.15 | 3.25 | 14 | S |
| 15:03:04 | 3.25 | 153 | | 3.15 | 3.25 | 13 | B |
| 15:03:01 | 3.25 | 200 | | 3.15 | 3.25 | 12 | B |
| 15:03:01 | 3.25 | 200 | | 3.15 | 3.25 | 11 | B |
| 15:03:01 | 3.25 | 147 | | 3.15 | 3.25 | 10 | B |
| 15:02:10 | 3.24 | 100 | | 3.15 | 3.25 | 9 | B |
| 15:02:09 | 3.25 | 400 | | 3.15 | 3.25 | 8 | B |
| 09:57:01 | 3.30 | 4,000 | | 3.15 | 3.33 | 7 | B |
| 09:56:00 | 3.35 | 100 | | 3.15 | 3.35 | 6 | B |
| 09:34:37 | 3.10 | 1,600 | | 3.10 | 3.36 | 5 | S |
Live Intraday Radcom Ltd. Stock Quote
Thursday, 23 May 2013
 |
|
|
