| HOME» NASDAQ » Q » QSII Stock Price |
|
|
| Quality Systems Stock |
| Share Price | 19.18 |
| Bid Price | 18.21 |
| Ask Price | 19.14 |
| % Change | +0.16% |
| Last Change Time | 17:41:28 |
| Volume | 381,961 |
| Open | 19.25 |
| High | 19.28 |
| Low | 18.95 |
| Yesterday's Close | 19.15 |
|
Quality Systems Stock Chart May 2012 to May 2013
 |
| More QSII Stock Trades »Quality Systems : Stock Trades Table |
| Time | Price | Size | Type | Bid Price | Offer Price | Number | Buy / Sell |
| 17:32:00 | 19.10 | 100 | form t | 17.88 | 19.10 | 2,251 | B |
| 16:32:56 | 19.18 | 2,099 | form t | 17.88 | 20.88 | 2,250 | S |
| 16:10:53 | 19.10 | 100 | form t | 17.88 | 19.18 | 2,249 | B |
| 16:06:09 | 19.10 | 200 | form t | 19.12 | 19.18 | 2,248 | S |
| 16:00:02 | 19.18 | 26,447 | | 19.15 | 19.18 | 2,247 | B |
| 16:00:01 | 19.18 | 563 | | 19.15 | 19.18 | 2,246 | B |
| 16:00:01 | 19.18 | 225 | | 19.15 | 19.18 | 2,245 | B |
| 16:00:00 | 19.17 | 564 | | 19.16 | 19.18 | 2,244 | S |
| 16:00:00 | 19.18 | 1,300 | | 19.16 | 19.18 | 2,243 | B |
| 16:00:00 | 19.17 | 100 | | 19.16 | 19.18 | 2,242 | S |
Live Intraday Quality Systems Stock Quote Sunday, 19 May 2013
 |
|
|