| HOME» NASDAQ » P » PWRD Stock Price |
|
|
| Perfect World Co. Ltd. Ads Stock |
| Share Price | 12.42 |
| Bid Price | 12.40 |
| Ask Price | 12.45 |
| % Change | +0.24% |
| Last Change Time | 14:18:37 |
| Volume | 329,203 |
| Open | 12.41 |
| High | 12.71 |
| Low | 12.28 |
| Yesterday's Close | 12.39 |
|
Perfect World Co. Ltd. Ads Stock Chart
May 2012 to May 2013
 |
| More PWRD Stock Trades »Perfect World Co. Ltd. Ads : Stock Trades Table |
| Time | Price | Size | Type | Bid Price | Offer Price | Number | Buy / Sell |
|---|
| 14:18:16 | 12.42 | 100 | | 12.42 | 12.46 | 1,237 | S |
| 14:18:16 | 12.42 | 100 | | 12.41 | 12.41 | 1,236 | U |
| 14:18:16 | 12.41 | 100 | | 12.41 | 12.41 | 1,235 | U |
| 14:18:09 | 12.43 | 100 | | 12.41 | 12.43 | 1,234 | B |
| 14:18:08 | 12.40 | 200 | | 12.40 | 12.43 | 1,233 | S |
| 14:18:06 | 12.42 | 100 | | 12.40 | 12.43 | 1,232 | B |
| 14:16:59 | 12.45 | 100 | | 12.40 | 12.45 | 1,231 | B |
| 14:16:59 | 12.42 | 200 | | 12.40 | 12.42 | 1,230 | B |
| 14:16:59 | 12.41 | 100 | | 12.39 | 12.41 | 1,229 | B |
| 14:13:46 | 12.46 | 100 | | 12.40 | 12.46 | 1,228 | B |
Live Intraday Perfect World Co. Ltd. Ads Stock Quote
Wednesday, 22 May 2013
 |
|
|
