ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NASDAQ » P » PWRD Stock Price

Perfect World Co. Ltd. Ads Stock Price

 Perfect World Co., Ltd. Ads (mm) Stock Price
PWRD Stock Price
 Perfect World Co., Ltd. Ads (mm) Stock Chart
PWRD Stock Chart
 Perfect World Co., Ltd. Ads (mm) Stock News
PWRD Stock News
 Perfect World Co., Ltd. Ads (mm) Company Information
PWRD Company Information
 Perfect World Co., Ltd. Ads (mm) Stock Trades
PWRD Stock Trades
Perfect World Co. Ltd. Ads (PWRD)
19.50 PWRD -0.32
-0.32 (-1.61%)
Perfect World Co. Ltd. Ads Stock
Share Price19.50
Bid Price19.49
Ask Price19.50
% Change-1.61%
Last Change Time11:24:06
Volume519,147
Open19.68
High19.78
Low19.33
Yesterday's Close19.82
Perfect World Co. Ltd. Ads Stock Chart
July 2014 to July 2015
Perfect World Co., Ltd. Ads (mm) Historical Stock Chart July 2014 to July 2015
More PWRD Stock Trades »Perfect World Co. Ltd. Ads : Stock Trades Table
TimePriceSizeTypeBid PriceOffer PriceNumberBuy / Sell
11:25:4519.5010019.4919.502,250B
11:24:3519.5010019.4919.502,249B
11:24:3519.5010019.4919.502,248B
11:24:3519.5010019.4919.502,247B
11:24:3319.5010019.4919.502,246B
11:24:0619.501,20019.4919.502,245B
11:24:0619.5010019.4919.502,244B
11:24:0619.5010019.5019.502,243U
11:24:0619.5010019.5019.502,242U
11:24:0619.5010019.5019.502,241U
Live Intraday Perfect World Co. Ltd. Ads Stock Quote
Monday, 06 July 2015
Perfect World Co., Ltd. Ads (mm) Intraday Stock Chart Monday, 06 July 2015

Perfect World Co. Ltd. Ads and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad