ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NASDAQ » P » PWRD Stock Price

Perfect World Co. Ltd. Ads Stock Price

 Perfect World Co., Ltd. Ads (mm) Stock Price
PWRD Stock Price
 Perfect World Co., Ltd. Ads (mm) Stock Chart
PWRD Stock Chart
 Perfect World Co., Ltd. Ads (mm) Stock News
PWRD Stock News
 Perfect World Co., Ltd. Ads (mm) Company Information
PWRD Company Information
 Perfect World Co., Ltd. Ads (mm) Stock Trades
PWRD Stock Trades
Perfect World Co. Ltd. Ads (PWRD)
18.94 PWRD -0.02
-0.02 (-0.11%)
Perfect World Co. Ltd. Ads Stock
Share Price18.94
Bid Price18.93
Ask Price18.95
% Change-0.11%
Last Change Time20:10:00
Volume499,533
Open18.92
High19.00
Low18.85
Yesterday's Close18.96
Perfect World Co. Ltd. Ads Stock Chart
February 2014 to February 2015
Perfect World Co., Ltd. Ads (mm) Historical Stock Chart February 2014 to February 2015
More PWRD Stock Trades »Perfect World Co. Ltd. Ads : Stock Trades Table
TimePriceSizeTypeBid PriceOffer PriceNumberBuy / Sell
16:00:0318.95332form t18.9318.963,978B
16:00:0018.954,67818.9318.953,977B
15:59:5918.9363basket idx18.9318.953,976S
15:59:5918.9310018.9318.953,975S
15:59:5918.9532basket idx18.9318.953,974B
15:59:5818.9310018.9318.953,973S
15:59:5718.9395basket idx18.9318.953,972S
15:59:5418.9310018.9318.953,971S
15:59:5318.9394basket idx18.9318.963,970S
15:59:5218.9311basket idx18.9318.963,969S
Live Intraday Perfect World Co. Ltd. Ads Stock Quote
Sunday, 01 February 2015
Perfect World Co., Ltd. Ads (mm) Intraday Stock Chart Sunday, 01 February 2015

Perfect World Co. Ltd. Ads and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad