ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NASDAQ » P » PWRD Stock Price

Perfect World Co. Ltd. Ads Stock Price

 Perfect World Co., Ltd. Ads (mm) Stock Price
PWRD Stock Price
 Perfect World Co., Ltd. Ads (mm) Stock Chart
PWRD Stock Chart
 Perfect World Co., Ltd. Ads (mm) Stock News
PWRD Stock News
 Perfect World Co., Ltd. Ads (mm) Company Information
PWRD Company Information
 Perfect World Co., Ltd. Ads (mm) Stock Trades
PWRD Stock Trades
Perfect World Co. Ltd. Ads (PWRD)
19.78 PWRD -0.01
-0.01 (-0.05%)
Perfect World Co. Ltd. Ads Stock
Share Price19.78
Bid Price19.74
Ask Price19.98
% Change-0.05%
Last Change Time20:10:00
Volume367,423
Open19.75
High19.79
Low19.74
Yesterday's Close19.79
Perfect World Co. Ltd. Ads Stock Chart
May 2014 to May 2015
Perfect World Co., Ltd. Ads (mm) Historical Stock Chart May 2014 to May 2015
More PWRD Stock Trades »Perfect World Co. Ltd. Ads : Stock Trades Table
TimePriceSizeTypeBid PriceOffer PriceNumberBuy / Sell
16:02:1019.792,559form t19.7819.81976S
15:59:5919.7876basket idx19.7819.79975S
15:59:5919.7810019.7819.79974S
15:59:5919.7810019.7819.79973S
15:59:5919.7810019.7819.79972S
15:59:5919.7824basket idx19.7819.79971S
15:59:5919.7814basket idx19.7819.79970S
15:59:5819.7810019.7819.79969S
15:59:5819.7810019.7819.79968S
15:59:5719.782basket idx19.7819.79967S
Live Intraday Perfect World Co. Ltd. Ads Stock Quote
Saturday, 30 May 2015
Perfect World Co., Ltd. Ads (mm) Intraday Stock Chart Saturday, 30 May 2015

Perfect World Co. Ltd. Ads and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad