ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NASDAQ » P » PWRD Stock Price

Perfect World Co. Ltd. Ads Stock Price

 Perfect World Co., Ltd. Ads (mm) Stock Price
PWRD Stock Price
 Perfect World Co., Ltd. Ads (mm) Stock Chart
PWRD Stock Chart
 Perfect World Co., Ltd. Ads (mm) Stock News
PWRD Stock News
 Perfect World Co., Ltd. Ads (mm) Company Information
PWRD Company Information
 Perfect World Co., Ltd. Ads (mm) Stock Trades
PWRD Stock Trades
Perfect World Co. Ltd. Ads (PWRD)
20.51 PWRD +0.38
+0.38 (+1.89%)
Perfect World Co. Ltd. Ads Stock
Share Price20.51
Bid Price20.50
Ask Price20.51
% Change+1.89%
Last Change Time15:55:02
Volume417,721
Open20.10
High20.66
Low20.00
Yesterday's Close20.13
Perfect World Co. Ltd. Ads Stock Chart
July 2013 to July 2014
Perfect World Co., Ltd. Ads (mm) Historical Stock Chart July 2013 to July 2014
More PWRD Stock Trades »Perfect World Co. Ltd. Ads : Stock Trades Table
TimePriceSizeTypeBid PriceOffer PriceNumberBuy / Sell
15:55:0220.512basket idx20.5020.513,036B
15:55:0220.5178basket idx20.5020.513,035B
15:55:0220.519basket idx20.5020.513,034B
15:55:0220.5113basket idx20.5020.513,033B
15:55:0220.5167basket idx20.5020.523,032U
15:55:0220.5133basket idx20.5120.523,031S
15:55:0220.5110020.5020.523,030U
15:54:5820.5110020.4920.523,029B
15:54:4420.5210020.5020.523,028B
15:54:4420.5210020.5020.523,027B
Live Intraday Perfect World Co. Ltd. Ads Stock Quote
Wednesday, 23 July 2014
Perfect World Co., Ltd. Ads (mm) Intraday Stock Chart Wednesday, 23 July 2014

Perfect World Co. Ltd. Ads and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad