ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NASDAQ » P » PWRD Stock Price

Perfect World Co. Ltd. Ads Stock Price

 Perfect World Co., Ltd. Ads (mm) Stock Price
PWRD Stock Price
 Perfect World Co., Ltd. Ads (mm) Stock Chart
PWRD Stock Chart
 Perfect World Co., Ltd. Ads (mm) Stock News
PWRD Stock News
 Perfect World Co., Ltd. Ads (mm) Company Information
PWRD Company Information
 Perfect World Co., Ltd. Ads (mm) Stock Trades
PWRD Stock Trades
Perfect World Co. Ltd. Ads (PWRD)
21.00 PWRD -0.18
-0.18 (-0.85%)
Perfect World Co. Ltd. Ads Stock
Share Price21.00
Bid Price20.01
Ask Price22.99
% Change-0.85%
Last Change Time20:10:00
Volume200,372
Open21.00
High21.21
Low20.93
Yesterday's Close21.18
Perfect World Co. Ltd. Ads Stock Chart
August 2013 to August 2014
Perfect World Co., Ltd. Ads (mm) Historical Stock Chart August 2013 to August 2014
More PWRD Stock Trades »Perfect World Co. Ltd. Ads : Stock Trades Table
TimePriceSizeTypeBid PriceOffer PriceNumberBuy / Sell
16:11:2821.001,080next day20.2222.991,819S
16:00:0121.00790form t21.0021.011,818S
16:00:0021.004,90821.0021.011,817S
16:00:0021.0019621.0021.011,816S
16:00:0021.0010421.0021.011,815S
16:00:0021.0146basket idx21.0021.011,814B
15:59:5921.0026621.0021.011,813S
15:59:5821.004basket idx21.0021.011,812S
15:59:5721.0086basket idx21.0021.011,811S
15:59:5521.0010basket idx21.0021.011,810S
Live Intraday Perfect World Co. Ltd. Ads Stock Quote
Saturday, 23 August 2014
Perfect World Co., Ltd. Ads (mm) Intraday Stock Chart Saturday, 23 August 2014

Perfect World Co. Ltd. Ads and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad