ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NASDAQ » P » PWRD Stock Price

Perfect World Co. Ltd. Ads Stock Price

 Perfect World Co., Ltd. Ads (mm) Stock Price
PWRD Stock Price
 Perfect World Co., Ltd. Ads (mm) Stock Chart
PWRD Stock Chart
 Perfect World Co., Ltd. Ads (mm) Stock News
PWRD Stock News
 Perfect World Co., Ltd. Ads (mm) Company Information
PWRD Company Information
 Perfect World Co., Ltd. Ads (mm) Stock Trades
PWRD Stock Trades
Perfect World Co. Ltd. Ads (PWRD)
18.51 PWRD +0.25
+0.25 (+1.37%)
Perfect World Co. Ltd. Ads Stock
Share Price18.51
Bid Price18.21
Ask Price18.54
% Change+1.37%
Last Change Time20:10:00
Volume385,523
Open18.41
High18.52
Low18.28
Yesterday's Close18.26
Perfect World Co. Ltd. Ads Stock Chart
April 2014 to April 2015
Perfect World Co., Ltd. Ads (mm) Historical Stock Chart April 2014 to April 2015
More PWRD Stock Trades »Perfect World Co. Ltd. Ads : Stock Trades Table
TimePriceSizeTypeBid PriceOffer PriceNumberBuy / Sell
15:59:5918.5110018.5018.512,153B
15:59:5718.5220basket idx18.5118.522,152B
15:59:5618.5210018.5118.522,151U
15:59:5518.5043basket idx18.5118.522,150S
15:59:5518.5110018.5118.522,149S
15:59:5518.5110018.5118.522,148S
15:59:5118.5120018.5118.522,147S
15:59:4818.5248basket idx18.5118.522,146B
15:59:4618.5242basket idx18.5118.522,145B
15:59:4618.5258basket idx18.5118.522,144B
Live Intraday Perfect World Co. Ltd. Ads Stock Quote
Saturday, 25 April 2015
Perfect World Co., Ltd. Ads (mm) Intraday Stock Chart Saturday, 25 April 2015

Perfect World Co. Ltd. Ads and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad