ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NASDAQ » P » PWRD Stock Price

Perfect World Co. Ltd. Ads Stock Price

 Perfect World Co., Ltd. Ads (mm) Stock Price
PWRD Stock Price
 Perfect World Co., Ltd. Ads (mm) Stock Chart
PWRD Stock Chart
 Perfect World Co., Ltd. Ads (mm) Stock News
PWRD Stock News
 Perfect World Co., Ltd. Ads (mm) Company Information
PWRD Company Information
 Perfect World Co., Ltd. Ads (mm) Stock Trades
PWRD Stock Trades
Perfect World Co. Ltd. Ads (PWRD)
15.25 PWRD +0.20
+0.20 (+1.33%)
Perfect World Co. Ltd. Ads Stock
Share Price15.25
Bid Price15.25
Ask Price15.32
% Change+1.33%
Last Change Time17:20:00
Volume558,941
Open15.05
High15.63
Low15.05
Yesterday's Close15.05
Perfect World Co. Ltd. Ads Stock Chart
December 2013 to December 2014
Perfect World Co., Ltd. Ads (mm) Historical Stock Chart December 2013 to December 2014
More PWRD Stock Trades »Perfect World Co. Ltd. Ads : Stock Trades Table
TimePriceSizeTypeBid PriceOffer PriceNumberBuy / Sell
16:36:0215.2642,889form t15.2515.323,765S
16:33:5015.2640form t15.2515.323,764S
16:33:4615.26760form t15.2515.323,763S
16:28:5215.266,346form t15.2515.323,762S
16:00:0415.26638form t15.2515.293,761S
16:00:0015.2810415.2615.293,760B
16:00:0015.2830015.2615.293,759B
16:00:0015.2820015.2615.283,758B
16:00:0015.261,30015.2615.283,757S
16:00:0015.2630015.2615.283,756S
Live Intraday Perfect World Co. Ltd. Ads Stock Quote
Friday, 19 December 2014
Perfect World Co., Ltd. Ads (mm) Intraday Stock Chart Friday, 19 December 2014

Perfect World Co. Ltd. Ads and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad