ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NASDAQ » P » PWRD Stock Price

Perfect World Co. Ltd. Ads Stock Price

 Perfect World Co., Ltd. Ads (mm) Stock Price
PWRD Stock Price
 Perfect World Co., Ltd. Ads (mm) Stock Chart
PWRD Stock Chart
 Perfect World Co., Ltd. Ads (mm) Stock News
PWRD Stock News
 Perfect World Co., Ltd. Ads (mm) Company Information
PWRD Company Information
 Perfect World Co., Ltd. Ads (mm) Stock Trades
PWRD Stock Trades
Perfect World Co. Ltd. Ads (PWRD)
18.94 PWRD -0.48
-0.48 (-2.47%)
Perfect World Co. Ltd. Ads Stock
Share Price18.94
Bid Price18.95
Ask Price18.96
% Change-2.47%
Last Change Time16:00:00
Volume1,093,515
Open18.62
High19.50
Low18.40
Yesterday's Close19.42
Perfect World Co. Ltd. Ads Stock Chart
November 2013 to November 2014
Perfect World Co., Ltd. Ads (mm) Historical Stock Chart November 2013 to November 2014
More PWRD Stock Trades »Perfect World Co. Ltd. Ads : Stock Trades Table
TimePriceSizeTypeBid PriceOffer PriceNumberBuy / Sell
16:00:0718.89200form t18.9518.966,591S
16:00:0018.9418form t18.9518.966,590S
16:00:0018.9415,90418.9518.966,589S
15:59:5518.9510018.9518.966,588S
15:59:5518.961basket idx18.9518.966,587B
15:59:5518.9610018.9518.966,586B
15:59:5318.9610018.9518.966,585B
15:59:5318.9630018.9518.966,584B
15:59:5318.9610018.9518.966,583B
15:59:5218.9610018.9518.966,582B
Live Intraday Perfect World Co. Ltd. Ads Stock Quote
Wednesday, 26 November 2014
Perfect World Co., Ltd. Ads (mm) Intraday Stock Chart Wednesday, 26 November 2014

Perfect World Co. Ltd. Ads and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad