ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NASDAQ » P » PWRD Stock Price

Perfect World Co. Ltd. Ads Stock Price

 Perfect World Co., Ltd. Ads (mm) Stock Price
PWRD Stock Price
 Perfect World Co., Ltd. Ads (mm) Stock Chart
PWRD Stock Chart
 Perfect World Co., Ltd. Ads (mm) Stock News
PWRD Stock News
 Perfect World Co., Ltd. Ads (mm) Company Information
PWRD Company Information
 Perfect World Co., Ltd. Ads (mm) Stock Trades
PWRD Stock Trades
Perfect World Co. Ltd. Ads (PWRD)
19.69 PWRD +0.41
+0.41 (+2.13%)
Perfect World Co. Ltd. Ads Stock
Share Price19.69
Bid Price19.64
Ask Price19.69
% Change+2.13%
Last Change Time12:45:30
Volume96,385
Open19.30
High19.77
Low19.21
Yesterday's Close19.28
Perfect World Co. Ltd. Ads Stock Chart
November 2013 to November 2014
Perfect World Co., Ltd. Ads (mm) Historical Stock Chart November 2013 to November 2014
More PWRD Stock Trades »Perfect World Co. Ltd. Ads : Stock Trades Table
TimePriceSizeTypeBid PriceOffer PriceNumberBuy / Sell
12:45:3019.6910019.6419.69870B
12:42:4519.651basket idx19.6219.69869S
12:42:4519.6599basket idx19.6219.69868S
12:42:4519.651basket idx19.6219.69867S
12:42:4519.6510019.6219.69866S
12:42:1119.6993basket idx19.6519.69865B
12:41:2319.6550basket idx19.6619.68864S
12:41:2319.6550basket idx19.6619.68863S
12:41:2319.6610019.6619.69862S
12:41:2319.6610019.6619.70861S
Live Intraday Perfect World Co. Ltd. Ads Stock Quote
Monday, 24 November 2014
Perfect World Co., Ltd. Ads (mm) Intraday Stock Chart Monday, 24 November 2014

Perfect World Co. Ltd. Ads and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad