ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NASDAQ » P » PWRD Stock Price

Perfect World Co. Ltd. Ads Stock Price

 Perfect World Co., Ltd. Ads (mm) Stock Price
PWRD Stock Price
 Perfect World Co., Ltd. Ads (mm) Stock Chart
PWRD Stock Chart
 Perfect World Co., Ltd. Ads (mm) Stock News
PWRD Stock News
 Perfect World Co., Ltd. Ads (mm) Company Information
PWRD Company Information
 Perfect World Co., Ltd. Ads (mm) Stock Trades
PWRD Stock Trades
Perfect World Co. Ltd. Ads (PWRD)
21.05 PWRD -0.16
-0.16 (-0.75%)
Perfect World Co. Ltd. Ads Stock
Share Price21.05
Bid Price21.04
Ask Price21.06
% Change-0.75%
Last Change Time14:43:08
Volume246,970
Open21.14
High21.62
Low20.77
Yesterday's Close21.21
Perfect World Co. Ltd. Ads Stock Chart
October 2013 to October 2014
Perfect World Co., Ltd. Ads (mm) Historical Stock Chart October 2013 to October 2014
More PWRD Stock Trades »Perfect World Co. Ltd. Ads : Stock Trades Table
TimePriceSizeTypeBid PriceOffer PriceNumberBuy / Sell
14:43:0821.0510021.0421.061,276B
14:41:5321.0420021.0321.061,275S
14:41:5321.0510021.0421.061,274B
14:41:5321.0562basket idx21.0521.061,273S
14:41:5321.0538basket idx21.0521.061,272S
14:40:2821.0538basket idx21.0521.061,271S
14:39:3421.05100avg21.0421.061,270S
14:37:1021.0410021.0421.121,269S
14:37:1021.052basket idx21.0421.071,268S
14:37:1021.0560basket idx21.0421.071,267S
Live Intraday Perfect World Co. Ltd. Ads Stock Quote
Friday, 24 October 2014
Perfect World Co., Ltd. Ads (mm) Intraday Stock Chart Friday, 24 October 2014

Perfect World Co. Ltd. Ads and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad