ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NASDAQ » P » PWRD Stock Price

Perfect World Co. Ltd. Ads Stock Price

 Perfect World Co., Ltd. Ads (mm) Stock Price
PWRD Stock Price
 Perfect World Co., Ltd. Ads (mm) Stock Chart
PWRD Stock Chart
 Perfect World Co., Ltd. Ads (mm) Stock News
PWRD Stock News
 Perfect World Co., Ltd. Ads (mm) Company Information
PWRD Company Information
 Perfect World Co., Ltd. Ads (mm) Stock Trades
PWRD Stock Trades
Perfect World Co. Ltd. Ads (PWRD)
19.17 PWRD +0.60
+0.60 (+3.23%)
Perfect World Co. Ltd. Ads Stock
Share Price19.17
Bid Price17.50
Ask Price20.49
% Change+3.23%
Last Change Time20:10:00
Volume202,397
Open18.69
High19.25
Low18.64
Yesterday's Close18.57
Perfect World Co. Ltd. Ads Stock Chart
April 2013 to April 2014
Perfect World Co., Ltd. Ads (mm) Historical Stock Chart April 2013 to April 2014
More PWRD Stock Trades »Perfect World Co. Ltd. Ads : Stock Trades Table
TimePriceSizeTypeBid PriceOffer PriceNumberBuy / Sell
16:00:0019.174basket idx19.1619.221,480S
16:00:0019.175,28219.1719.201,479S
15:59:5919.1710519.1719.201,478S
15:59:5919.1314basket idx19.1619.201,477S
15:59:5919.1730019.1619.201,476S
15:59:5919.1610419.1619.201,475S
15:59:5919.1622419.1619.201,474S
15:59:5919.1632basket idx19.1619.201,473S
15:59:5919.1768basket idx19.1619.201,472S
15:59:5819.1710019.1619.201,471S
Live Intraday Perfect World Co. Ltd. Ads Stock Quote
Thursday, 17 April 2014
Perfect World Co., Ltd. Ads (mm) Intraday Stock Chart Thursday, 17 April 2014

Perfect World Co. Ltd. Ads and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad