ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NASDAQ » P » PSEC Stock Price

Prospect Energy Stock Price

 Prospect Capital (mm) Stock Price
PSEC Stock Price
 Prospect Capital (mm) Stock Chart
PSEC Stock Chart
 Prospect Capital (mm) Stock News
PSEC Stock News
 Prospect Capital (mm) Company Information
PSEC Company Information
 Prospect Capital (mm) Stock Trades
PSEC Stock Trades
Prospect Energy (PSEC)
8.63 PSEC -0.09
-0.09 (-0.98%)
Prospect Energy Stock
Share Price8.63
Bid Price8.63
Ask Price8.63
% Change-0.98%
Last Change Time20:10:00
Volume2,465,368
Open8.71
High8.71
Low8.61
Yesterday's Close8.71
Prospect Energy Stock Chart
February 2014 to February 2015
Prospect Capital (mm) Historical Stock Chart February 2014 to February 2015
More PSEC Stock Trades »Prospect Energy : Stock Trades Table
TimePriceSizeTypeBid PriceOffer PriceNumberBuy / Sell
16:00:098.61100form t8.628.635,362S
16:00:028.62651form t8.628.635,361S
15:59:598.626428.628.635,360S
15:59:598.6296basket idx8.628.635,359S
15:59:598.629008.628.635,358S
15:59:588.622008.628.635,357S
15:59:568.631948.628.635,356U
15:59:568.631328.628.635,355U
15:59:568.6376basket idx8.628.635,354U
15:59:568.632008.628.635,353U
Live Intraday Prospect Energy Stock Quote
Friday, 27 February 2015
Prospect Capital (mm) Intraday Stock Chart Friday, 27 February 2015

Prospect Energy and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad