ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NASDAQ » P » PSEC Stock Price

Prospect Energy Stock Price

 Prospect Capital (mm) Stock Price
PSEC Stock Price
 Prospect Capital (mm) Stock Chart
PSEC Stock Chart
 Prospect Capital (mm) Stock News
PSEC Stock News
 Prospect Capital (mm) Company Information
PSEC Company Information
 Prospect Capital (mm) Stock Trades
PSEC Stock Trades
Prospect Energy (PSEC)
10.85 PSEC +0.01
+0.01 (+0.09%)
Prospect Energy Stock
Share Price10.85
Bid Price10.77
Ask Price10.88
% Change+0.09%
Last Change Time20:10:00
Volume2,793,893
Open10.89
High10.89
Low10.81
Yesterday's Close10.84
Prospect Energy Stock Chart
April 2013 to April 2014
Prospect Capital (mm) Historical Stock Chart April 2013 to April 2014
More PSEC Stock Trades »Prospect Energy : Stock Trades Table
TimePriceSizeTypeBid PriceOffer PriceNumberBuy / Sell
16:19:4810.852,004form t10.8210.8511,601B
16:10:5410.84900form t10.8210.8511,600B
16:10:5010.84200form t10.8210.8511,599B
16:01:0010.83100form t10.8210.8511,598S
16:00:0410.8537,191form t10.8210.8411,597B
16:00:0410.85300form t10.8310.8411,596B
16:00:0010.84300form t10.8310.8511,595U
16:00:0010.84200form t10.8310.8511,594U
16:00:0010.84100form t10.8310.8511,593U
16:00:0010.84600form t10.8310.8511,592U
Live Intraday Prospect Energy Stock Quote
Wednesday, 16 April 2014
Prospect Capital (mm) Intraday Stock Chart Wednesday, 16 April 2014

Prospect Energy and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad