ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NASDAQ » P » PSEC Stock Price

Prospect Energy Stock Price

 Prospect Capital (mm) Stock Price
PSEC Stock Price
 Prospect Capital (mm) Stock Chart
PSEC Stock Chart
 Prospect Capital (mm) Stock News
PSEC Stock News
 Prospect Capital (mm) Company Information
PSEC Company Information
 Prospect Capital (mm) Stock Trades
PSEC Stock Trades
Prospect Energy (PSEC)
9.67 PSEC -0.01
-0.01 (-0.10%)
Prospect Energy Stock
Share Price9.67
Bid Price9.67
Ask Price9.68
% Change-0.10%
Last Change Time12:31:57
Volume1,543,589
Open9.73
High9.75
Low9.67
Yesterday's Close9.68
Prospect Energy Stock Chart
October 2013 to October 2014
Prospect Capital (mm) Historical Stock Chart October 2013 to October 2014
More PSEC Stock Trades »Prospect Energy : Stock Trades Table
TimePriceSizeTypeBid PriceOffer PriceNumberBuy / Sell
12:31:579.671009.679.684,982S
12:31:489.672,0009.679.684,981S
12:31:479.675009.679.684,980S
12:31:249.673009.679.684,979S
12:31:249.671009.679.684,978S
12:31:099.673309.679.684,977S
12:31:019.684009.679.684,976B
12:31:019.683009.679.684,975B
12:31:019.681009.679.684,974B
12:31:019.683009.679.684,973B
Live Intraday Prospect Energy Stock Quote
Tuesday, 21 October 2014
Prospect Capital (mm) Intraday Stock Chart Tuesday, 21 October 2014

Prospect Energy and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad