ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NASDAQ » P » PSEC Stock Price

Prospect Energy Stock Price

 Prospect Capital (mm) Stock Price
PSEC Stock Price
 Prospect Capital (mm) Stock Chart
PSEC Stock Chart
 Prospect Capital (mm) Stock News
PSEC Stock News
 Prospect Capital (mm) Company Information
PSEC Company Information
 Prospect Capital (mm) Stock Trades
PSEC Stock Trades
Prospect Energy (PSEC)
10.62 PSEC -0.20
-0.20 (-1.80%)
Prospect Energy Stock
Share Price10.62
Bid Price10.57
Ask Price10.67
% Change-1.80%
Last Change Time20:10:00
Volume6,313,545
Open10.80
High10.82
Low10.60
Yesterday's Close10.81
Prospect Energy Stock Chart
July 2013 to July 2014
Prospect Capital (mm) Historical Stock Chart July 2013 to July 2014
More PSEC Stock Trades »Prospect Energy : Stock Trades Table
TimePriceSizeTypeBid PriceOffer PriceNumberBuy / Sell
19:31:2010.622,435form t10.6010.6516,983S
19:20:5610.62400form t10.6010.6416,982U
19:06:4510.60269form t10.6010.6416,981S
19:06:4510.601,000form t10.6010.6416,980S
19:06:4510.61731form t10.6010.6416,979S
18:24:4210.61950form t10.6110.6416,978S
18:16:0710.61115form t10.6110.6416,977S
18:05:4710.615form t10.6110.6416,976S
18:05:4710.611,400form t10.6110.6416,975S
18:05:4510.61250form t10.6110.6416,974S
Live Intraday Prospect Energy Stock Quote
Thursday, 31 July 2014
Prospect Capital (mm) Intraday Stock Chart Thursday, 31 July 2014

Prospect Energy and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad