ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NASDAQ » P » PSEC Stock Price

Prospect Energy Stock Price

 Prospect Capital (mm) Stock Price
PSEC Stock Price
 Prospect Capital (mm) Stock Chart
PSEC Stock Chart
 Prospect Capital (mm) Stock News
PSEC Stock News
 Prospect Capital (mm) Company Information
PSEC Company Information
 Prospect Capital (mm) Stock Trades
PSEC Stock Trades
Prospect Energy (PSEC)
9.58 PSEC -0.05
-0.05 (-0.52%)
Prospect Energy Stock
Share Price9.58
Bid Price9.52
Ask Price10.75
% Change-0.52%
Last Change Time20:10:00
Volume2,389,997
Open9.66
High9.68
Low9.55
Yesterday's Close9.63
Prospect Energy Stock Chart
November 2013 to November 2014
Prospect Capital (mm) Historical Stock Chart November 2013 to November 2014
More PSEC Stock Trades »Prospect Energy : Stock Trades Table
TimePriceSizeTypeBid PriceOffer PriceNumberBuy / Sell
19:15:029.642,000form t9.579.648,238B
17:08:199.57440form t9.579.648,237S
17:08:199.58300form t9.579.648,236S
16:00:069.58365form t9.589.608,235S
15:59:599.581749.589.598,234S
15:59:599.593009.589.598,233B
15:59:599.586009.589.598,232S
15:59:599.581009.589.598,231S
15:59:599.581,3009.589.598,230S
15:59:599.583009.589.598,229S
Live Intraday Prospect Energy Stock Quote
Saturday, 01 November 2014
Prospect Capital (mm) Intraday Stock Chart Saturday, 01 November 2014

Prospect Energy and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad