ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NASDAQ » P » PSEC Stock Price

Prospect Energy Stock Price

 Prospect Capital (mm) Stock Price
PSEC Stock Price
 Prospect Capital (mm) Stock Chart
PSEC Stock Chart
 Prospect Capital (mm) Stock News
PSEC Stock News
 Prospect Capital (mm) Company Information
PSEC Company Information
 Prospect Capital (mm) Stock Trades
PSEC Stock Trades
Prospect Energy (PSEC)
7.04 PSEC -0.04
-0.04 (-0.50%)
Prospect Energy Stock
Share Price7.04
Bid Price7.03
Ask Price7.05
% Change-0.50%
Last Change Time20:10:00
Volume2,681,220
Open7.02
High7.07
Low7.01
Yesterday's Close7.07
Prospect Energy Stock Chart
August 2014 to August 2015
Prospect Capital (mm) Historical Stock Chart August 2014 to August 2015
More PSEC Stock Trades »Prospect Energy : Stock Trades Table
TimePriceSizeTypeBid PriceOffer PriceNumberBuy / Sell
17:03:197.01200form t7.037.057,931S
16:36:417.06129form t7.037.057,930B
16:02:257.05400seq7.037.057,929B
16:02:247.052,500seq7.037.057,928B
16:00:007.0353,3907.037.047,927S
15:59:597.046247.037.047,926B
15:59:597.047007.037.047,925B
15:59:597.042007.037.047,924B
15:59:597.042007.037.047,923B
15:59:597.044007.037.047,922U
Live Intraday Prospect Energy Stock Quote
Wednesday, 05 August 2015
Prospect Capital (mm) Intraday Stock Chart Wednesday, 05 August 2015

Prospect Energy and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad