ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NASDAQ » P » PSEC Stock Price

Prospect Energy Stock Price

 Prospect Capital (mm) Stock Price
PSEC Stock Price
 Prospect Capital (mm) Stock Chart
PSEC Stock Chart
 Prospect Capital (mm) Stock News
PSEC Stock News
 Prospect Capital (mm) Company Information
PSEC Company Information
 Prospect Capital (mm) Stock Trades
PSEC Stock Trades
Prospect Energy (PSEC)
9.74 PSEC +0.10
+0.10 (+0.99%)
Prospect Energy Stock
Share Price9.74
Bid Price8.50
Ask Price11.00
% Change+0.99%
Last Change Time20:10:00
Volume3,188,582
Open9.69
High9.80
Low9.69
Yesterday's Close9.64
Prospect Energy Stock Chart
October 2013 to October 2014
Prospect Capital (mm) Historical Stock Chart October 2013 to October 2014
More PSEC Stock Trades »Prospect Energy : Stock Trades Table
TimePriceSizeTypeBid PriceOffer PriceNumberBuy / Sell
19:46:169.7520form t9.729.7810,912U
19:30:459.751,000form t9.729.7810,911U
18:46:279.75100form t9.729.7810,910U
17:50:289.7555form t9.729.7810,909U
17:50:289.75200form t9.729.7810,908U
16:53:559.75400form t9.729.7510,907B
16:15:009.74-9.729.7610,906B
16:00:079.7410,640form t9.739.7410,905B
16:00:049.741,573form t9.739.7410,904B
16:00:009.741,2509.739.7410,903B
Live Intraday Prospect Energy Stock Quote
Sunday, 26 October 2014
Prospect Capital (mm) Intraday Stock Chart Sunday, 26 October 2014

Prospect Energy and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad