Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.

	News alerts			GO

HOME» NASDAQ » P » PSEC Stock Price
NASDAQ Stock Prices NYSE Stock Prices AMEX Stock Prices Stock Market Indices Commodities	Prospect Energy Stock Price PSEC Stock Price PSEC Stock Chart PSEC Stock News PSEC Company Information PSEC Stock Trades Prospect Energy (PSEC) URL : Prospect Energy 10.98 +0.05 (+0.46%) Company Description : Prospect Capital Corporation provides capital to middle-market companies and private equity financial sponsors for refinancing, leveraged buyouts, acquisitions, recapitalizations, later-stage growth investments, and capital expenditures. Prospect Energy Stock Share Price 10.98 Bid Price 10.68 Ask Price 11.14 % Change +0.46% Last Change Time 20:00:00 Volume 5,001,650 Open 10.94 High 10.98 Low 10.88 Yesterday's Close 10.93 Prospect Energy Stock Chart May 2012 to May 2013 More PSEC Stock Trades »Prospect Energy : Stock Trades Table Time Price Size Type Bid Price Offer Price Number Buy / Sell 19:06:55 11.00 500 form t 10.97 11.00 10,329 B 18:09:29 11.00 454 form t 10.97 11.00 10,328 B 16:35:57 11.02 1,386 form t 10.97 11.02 10,327 B 16:35:50 11.01 200 form t 10.97 11.02 10,326 B 16:35:50 11.01 100 form t 10.97 11.02 10,325 B 16:32:53 10.97 10,698 form t 10.97 11.01 10,324 S 16:17:03 10.97 2,012 form t 10.97 11.01 10,323 S 16:16:43 10.96 9,786 - 10.97 11.01 10,322 S 16:11:05 10.97 1,000 prior ref 10.97 11.02 10,321 S 16:11:05 10.97 7,000 prior ref 10.97 11.02 10,320 S Live Intraday Prospect Energy Stock Quote Sunday, 19 May 2013

Prospect Energy and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations