ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NASDAQ » P » PSEC Stock Price

Prospect Energy Stock Price

 Prospect Capital (mm) Stock Price
PSEC Stock Price
 Prospect Capital (mm) Stock Chart
PSEC Stock Chart
 Prospect Capital (mm) Stock News
PSEC Stock News
 Prospect Capital (mm) Company Information
PSEC Company Information
 Prospect Capital (mm) Stock Trades
PSEC Stock Trades
Prospect Energy (PSEC)
6.17 PSEC +0.27
+0.27 (+4.58%)
Prospect Energy Stock
Share Price6.17
Bid Price6.00
Ask Price6.25
% Change+4.58%
Last Change Time20:00:00
Volume5,457,144
Open6.00
High6.24
Low5.95
Yesterday's Close5.90
Prospect Energy Stock Chart
February 2015 to February 2016
Prospect Capital (mm) Historical Stock Chart February 2015 to February 2016
More PSEC Stock Trades »Prospect Energy : Stock Trades Table
TimePriceSizeTypeBid PriceOffer PriceNumberBuy / Sell
19:46:486.1793form t6.136.1716,445B
17:23:326.17350form t6.136.1716,444B
16:06:316.13104form t6.016.1616,443B
16:00:016.13100form t6.156.1616,442S
16:00:016.13100form t6.156.1616,441S
16:00:016.14400form t6.156.1616,440S
16:00:016.14100form t6.156.1616,439S
16:00:016.14400form t6.156.1616,438S
16:00:016.14600form t6.156.1616,437S
16:00:016.14100form t6.156.1616,436S
Live Intraday Prospect Energy Stock Quote
Saturday, 13 February 2016
Prospect Capital (mm) Intraday Stock Chart Saturday, 13 February 2016

Prospect Energy and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2015 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad