ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NASDAQ » P » PSEC Stock Price

Prospect Energy Stock Price

 Prospect Capital (mm) Stock Price
PSEC Stock Price
 Prospect Capital (mm) Stock Chart
PSEC Stock Chart
 Prospect Capital (mm) Stock News
PSEC Stock News
 Prospect Capital (mm) Company Information
PSEC Company Information
 Prospect Capital (mm) Stock Trades
PSEC Stock Trades
Prospect Energy (PSEC)
7.42 PSEC -0.01
-0.01 (-0.07%)
Prospect Energy Stock
Share Price7.42
Bid Price7.41
Ask Price7.42
% Change-0.07%
Last Change Time20:10:00
Volume2,264,351
Open7.42
High7.45
Low7.34
Yesterday's Close7.42
Prospect Energy Stock Chart
July 2014 to July 2015
Prospect Capital (mm) Historical Stock Chart July 2014 to July 2015
More PSEC Stock Trades »Prospect Energy : Stock Trades Table
TimePriceSizeTypeBid PriceOffer PriceNumberBuy / Sell
18:25:237.422,000form t7.417.427,429B
18:07:347.4215form t7.417.427,428B
16:20:597.381basket idx7.417.427,427S
16:20:517.381basket idx7.417.427,426S
16:20:117.381basket idx7.417.427,425S
16:19:517.351basket idx7.417.427,424S
16:19:167.351basket idx7.417.427,423S
16:15:467.351basket idx7.417.427,422S
16:15:077.361basket idx7.417.427,421S
16:05:467.421basket idx7.417.427,420B
Live Intraday Prospect Energy Stock Quote
Saturday, 04 July 2015
Prospect Capital (mm) Intraday Stock Chart Saturday, 04 July 2015

Prospect Energy and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad