ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NASDAQ » P » PSEC Stock Price

Prospect Energy Stock Price

 Prospect Capital (mm) Stock Price
PSEC Stock Price
 Prospect Capital (mm) Stock Chart
PSEC Stock Chart
 Prospect Capital (mm) Stock News
PSEC Stock News
 Prospect Capital (mm) Company Information
PSEC Company Information
 Prospect Capital (mm) Stock Trades
PSEC Stock Trades
Prospect Energy (PSEC)
7.56 PSEC +0.01
+0.01 (+0.13%)
Prospect Energy Stock
Share Price7.56
Bid Price7.44
Ask Price7.65
% Change+0.13%
Last Change Time20:00:00
Volume1,055,101
Open7.54
High7.56
Low7.50
Yesterday's Close7.55
Prospect Energy Stock Chart
May 2015 to May 2016
Prospect Capital (mm) Historical Stock Chart May 2015 to May 2016
More PSEC Stock Trades »Prospect Energy : Stock Trades Table
TimePriceSizeTypeBid PriceOffer PriceNumberBuy / Sell
17:20:007.58900form t7.567.604,205U
16:15:017.56100form t7.567.594,204S
16:12:417.562,000form t7.537.564,203B
16:12:417.55111form t7.537.564,202B
16:00:007.5619,804-7.547.554,201B
16:00:007.55389burst basket7.547.554,200B
16:00:007.55938burst basket7.547.554,199B
16:00:007.55300burst basket7.547.554,198B
16:00:007.55300burst basket7.547.554,197B
16:00:007.55702burst basket7.547.554,196B
Live Intraday Prospect Energy Stock Quote
Saturday, 28 May 2016
Prospect Capital (mm) Intraday Stock Chart Saturday, 28 May 2016

Prospect Energy and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2015 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad