ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NASDAQ » P » PSEC Stock Price

Prospect Energy Stock Price

 Prospect Capital (mm) Stock Price
PSEC Stock Price
 Prospect Capital (mm) Stock Chart
PSEC Stock Chart
 Prospect Capital (mm) Stock News
PSEC Stock News
 Prospect Capital (mm) Company Information
PSEC Company Information
 Prospect Capital (mm) Stock Trades
PSEC Stock Trades
Prospect Energy (PSEC)
7.84 PSEC +0.02
+0.02 (+0.26%)
Prospect Energy Stock
Share Price7.84
Bid Price7.83
Ask Price7.84
% Change+0.26%
Last Change Time11:00:34
Volume350,346
Open7.83
High7.85
Low7.78
Yesterday's Close7.82
Prospect Energy Stock Chart
July 2015 to July 2016
Prospect Capital (mm) Historical Stock Chart July 2015 to July 2016
More PSEC Stock Trades »Prospect Energy : Stock Trades Table
TimePriceSizeTypeBid PriceOffer PriceNumberBuy / Sell
11:00:347.841007.837.84997B
11:00:347.832,5647.837.84996S
11:00:237.841007.837.84995B
10:59:527.83100burst basket7.837.84994S
10:59:027.845basket idx7.837.84993U
10:59:027.841basket idx7.837.84992U
10:59:007.841,0007.837.84991B
10:58:557.844007.837.84990B
10:58:437.841007.837.84989B
10:58:157.841basket idx7.837.84988B
Live Intraday Prospect Energy Stock Quote
Friday, 01 July 2016
Prospect Capital (mm) Intraday Stock Chart Friday, 01 July 2016

Prospect Energy and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2015 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad