ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NASDAQ » P » PSEC Stock Price

Prospect Energy Stock Price

 Prospect Capital (mm) Stock Price
PSEC Stock Price
 Prospect Capital (mm) Stock Chart
PSEC Stock Chart
 Prospect Capital (mm) Stock News
PSEC Stock News
 Prospect Capital (mm) Company Information
PSEC Company Information
 Prospect Capital (mm) Stock Trades
PSEC Stock Trades
Prospect Energy (PSEC)
10.97 PSEC -0.01
-0.01 (-0.09%)
Prospect Energy Stock
Share Price10.97
Bid Price10.60
Ask Price11.09
% Change-0.09%
Last Change Time20:10:00
Volume4,146,198
Open10.99
High11.02
Low10.97
Yesterday's Close10.98
Prospect Energy Stock Chart
April 2013 to April 2014
Prospect Capital (mm) Historical Stock Chart April 2013 to April 2014
More PSEC Stock Trades »Prospect Energy : Stock Trades Table
TimePriceSizeTypeBid PriceOffer PriceNumberBuy / Sell
18:46:5210.99100form t10.9211.0912,992S
17:09:5110.977,570form t10.9311.0812,991S
16:28:3510.9764form t10.9311.0812,990S
16:18:0210.98100form t10.9311.0712,989S
16:17:5710.98100form t10.9311.0212,988B
16:12:3910.9737,900form t10.9811.0212,987S
16:11:3810.981,512form t10.9811.0212,986S
16:10:4011.00800-10.9811.0212,985S
16:10:4011.00900-10.9811.0212,984S
16:10:4011.001,400-10.9811.0212,983S
Live Intraday Prospect Energy Stock Quote
Wednesday, 23 April 2014
Prospect Capital (mm) Intraday Stock Chart Wednesday, 23 April 2014

Prospect Energy and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad