ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NASDAQ » P » PSEC Stock Price

Prospect Energy Stock Price

 Prospect Capital (mm) Stock Price
PSEC Stock Price
 Prospect Capital (mm) Stock Chart
PSEC Stock Chart
 Prospect Capital (mm) Stock News
PSEC Stock News
 Prospect Capital (mm) Company Information
PSEC Company Information
 Prospect Capital (mm) Stock Trades
PSEC Stock Trades
Prospect Energy (PSEC)
8.09 PSEC -0.03
-0.03 (-0.37%)
Prospect Energy Stock
Share Price8.09
Bid Price8.01
Ask Price8.19
% Change-0.37%
Last Change Time20:10:00
Volume1,630,400
Open8.10
High8.11
Low8.06
Yesterday's Close8.12
Prospect Energy Stock Chart
May 2014 to May 2015
Prospect Capital (mm) Historical Stock Chart May 2014 to May 2015
More PSEC Stock Trades »Prospect Energy : Stock Trades Table
TimePriceSizeTypeBid PriceOffer PriceNumberBuy / Sell
19:02:418.10900form t8.058.104,943B
19:02:298.10100form t8.058.104,942B
17:47:548.10100form t8.108.094,941U
16:39:358.081basket idx8.058.094,940B
16:38:158.081basket idx8.058.094,939B
16:38:118.071basket idx8.058.094,938U
16:38:088.071basket idx8.058.094,937B
16:38:078.071basket idx8.058.094,936B
16:37:518.071basket idx8.058.094,935U
16:37:318.101basket idx8.058.094,934B
Live Intraday Prospect Energy Stock Quote
Sunday, 24 May 2015
Prospect Capital (mm) Intraday Stock Chart Sunday, 24 May 2015

Prospect Energy and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad