ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NASDAQ » P » PSEC Stock Price

Prospect Energy Stock Price

 Prospect Capital (mm) Stock Price
PSEC Stock Price
 Prospect Capital (mm) Stock Chart
PSEC Stock Chart
 Prospect Capital (mm) Stock News
PSEC Stock News
 Prospect Capital (mm) Company Information
PSEC Company Information
 Prospect Capital (mm) Stock Trades
PSEC Stock Trades
Prospect Energy (PSEC)
10.34 PSEC -0.11
-0.11 (-1.10%)
Prospect Energy Stock
Share Price10.34
Bid Price9.88
Ask Price10.36
% Change-1.10%
Last Change Time20:10:00
Volume9,819,561
Open10.41
High10.49
Low10.26
Yesterday's Close10.45
Prospect Energy Stock Chart
August 2013 to August 2014
Prospect Capital (mm) Historical Stock Chart August 2013 to August 2014
More PSEC Stock Trades »Prospect Energy : Stock Trades Table
TimePriceSizeTypeBid PriceOffer PriceNumberBuy / Sell
19:10:3110.33947form t10.3010.4022,515S
19:04:4210.33223form t10.3010.6622,514S
18:45:2710.33330form t10.3010.6622,513S
18:27:0910.33500form t10.2810.6622,512S
17:19:0010.30485form t10.2910.4122,511S
17:19:0010.3015form t10.2910.4122,510S
17:12:2810.30400form t10.2910.4222,509S
17:12:0310.30500form t10.2810.4222,508S
17:12:0310.30460form t10.2810.4222,507S
17:12:0310.301,940form t10.2810.4222,506S
Live Intraday Prospect Energy Stock Quote
Thursday, 28 August 2014
Prospect Capital (mm) Intraday Stock Chart Thursday, 28 August 2014

Prospect Energy and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad