ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NASDAQ » P » PSEC Stock Price

Prospect Energy Stock Price

 Prospect Capital (mm) Stock Price
PSEC Stock Price
 Prospect Capital (mm) Stock Chart
PSEC Stock Chart
 Prospect Capital (mm) Stock News
PSEC Stock News
 Prospect Capital (mm) Company Information
PSEC Company Information
 Prospect Capital (mm) Stock Trades
PSEC Stock Trades
Prospect Energy (PSEC)
7.48 PSEC +0.05
+0.05 (+0.67%)
Prospect Energy Stock
Share Price7.48
Bid Price7.36
Ask Price7.49
% Change+0.67%
Last Change Time20:00:00
Volume1,641,065
Open7.45
High7.51
Low7.41
Yesterday's Close7.43
Prospect Energy Stock Chart
April 2015 to April 2016
Prospect Capital (mm) Historical Stock Chart April 2015 to April 2016
More PSEC Stock Trades »Prospect Energy : Stock Trades Table
TimePriceSizeTypeBid PriceOffer PriceNumberBuy / Sell
16:34:417.48132form t7.427.505,388B
16:34:417.48175form t7.427.585,387S
16:00:027.48201form t7.467.485,386B
16:00:007.4887,809-7.467.485,385B
15:59:597.473basket idx7.477.485,384S
15:59:597.47900burst basket7.477.485,383S
15:59:597.47273burst basket7.477.485,382S
15:59:587.471basket idx7.477.485,381S
15:59:587.472007.477.485,380S
15:59:587.47400burst basket7.477.485,379S
Live Intraday Prospect Energy Stock Quote
Saturday, 30 April 2016
Prospect Capital (mm) Intraday Stock Chart Saturday, 30 April 2016

Prospect Energy and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2015 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad