ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NASDAQ » P » PSEC Stock Price

Prospect Energy Stock Price

 Prospect Capital (mm) Stock Price
PSEC Stock Price
 Prospect Capital (mm) Stock Chart
PSEC Stock Chart
 Prospect Capital (mm) Stock News
PSEC Stock News
 Prospect Capital (mm) Company Information
PSEC Company Information
 Prospect Capital (mm) Stock Trades
PSEC Stock Trades
Prospect Energy (PSEC)
9.60 PSEC -0.06
-0.06 (-0.62%)
Prospect Energy Stock
Share Price9.60
Bid Price9.60
Ask Price9.61
% Change-0.62%
Last Change Time20:10:00
Volume3,601,393
Open9.69
High9.71
Low9.59
Yesterday's Close9.66
Prospect Energy Stock Chart
November 2013 to November 2014
Prospect Capital (mm) Historical Stock Chart November 2013 to November 2014
More PSEC Stock Trades »Prospect Energy : Stock Trades Table
TimePriceSizeTypeBid PriceOffer PriceNumberBuy / Sell
18:14:419.62100form t9.609.6110,219B
16:36:169.61200form t9.599.6110,218B
16:25:389.61400form t9.599.6110,217B
16:25:389.61200form t9.599.6110,216B
16:25:389.61200form t9.599.6110,215B
16:25:389.61200form t9.599.6110,214B
16:15:009.60-9.599.6110,213U
16:00:079.6016form t9.599.6110,212U
16:00:059.60246form t9.599.6110,211U
16:00:059.60100seq9.599.6110,210S
Live Intraday Prospect Energy Stock Quote
Monday, 24 November 2014
Prospect Capital (mm) Intraday Stock Chart Monday, 24 November 2014

Prospect Energy and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad