ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NASDAQ » P » PSEC Stock Price

Prospect Energy Stock Price

 Prospect Capital (mm) Stock Price
PSEC Stock Price
 Prospect Capital (mm) Stock Chart
PSEC Stock Chart
 Prospect Capital (mm) Stock News
PSEC Stock News
 Prospect Capital (mm) Company Information
PSEC Company Information
 Prospect Capital (mm) Stock Trades
PSEC Stock Trades
Prospect Energy (PSEC)
8.55 PSEC +0.01
+0.01 (+0.06%)
Prospect Energy Stock
Share Price8.55
Bid Price8.49
Ask Price8.54
% Change+0.06%
Last Change Time20:10:00
Volume1,500,002
Open8.51
High8.55
Low8.46
Yesterday's Close8.54
Prospect Energy Stock Chart
April 2014 to April 2015
Prospect Capital (mm) Historical Stock Chart April 2014 to April 2015
More PSEC Stock Trades »Prospect Energy : Stock Trades Table
TimePriceSizeTypeBid PriceOffer PriceNumberBuy / Sell
19:56:028.54200form t8.498.545,162B
16:00:068.5416,574form t8.518.555,161B
16:00:068.5439form t8.518.555,160B
16:00:008.5450,6928.548.555,159S
15:59:598.542508.548.555,158S
15:59:598.5450basket idx8.548.555,157S
15:59:598.552008.548.555,156U
15:59:598.543008.548.555,155S
15:59:598.552008.548.555,154U
15:59:598.541,0348.548.555,153S
Live Intraday Prospect Energy Stock Quote
Saturday, 18 April 2015
Prospect Capital (mm) Intraday Stock Chart Saturday, 18 April 2015

Prospect Energy and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad