ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NASDAQ » P » PSEC Stock Price

Prospect Energy Stock Price

 Prospect Capital (mm) Stock Price
PSEC Stock Price
 Prospect Capital (mm) Stock Chart
PSEC Stock Chart
 Prospect Capital (mm) Stock News
PSEC Stock News
 Prospect Capital (mm) Company Information
PSEC Company Information
 Prospect Capital (mm) Stock Trades
PSEC Stock Trades
Prospect Energy (PSEC)
7.60 PSEC -0.11
-0.11 (-1.43%)
Prospect Energy Stock
Share Price7.60
Bid Price7.59
Ask Price7.60
% Change-1.43%
Last Change Time13:42:02
Volume1,672,039
Open7.70
High7.70
Low7.52
Yesterday's Close7.71
Prospect Energy Stock Chart
August 2014 to August 2015
Prospect Capital (mm) Historical Stock Chart August 2014 to August 2015
More PSEC Stock Trades »Prospect Energy : Stock Trades Table
TimePriceSizeTypeBid PriceOffer PriceNumberBuy / Sell
13:42:147.604007.597.605,607B
13:42:147.602007.597.605,606B
13:42:147.602007.597.605,605B
13:42:147.602007.597.605,604B
13:42:147.602007.597.605,603B
13:42:147.601,1007.597.605,602B
13:42:147.602007.597.605,601B
13:42:027.601007.597.605,600B
13:41:527.601007.597.605,599B
13:41:407.593007.597.605,598S
Live Intraday Prospect Energy Stock Quote
Monday, 31 August 2015
Prospect Capital (mm) Intraday Stock Chart Monday, 31 August 2015

Prospect Energy and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad