ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NASDAQ » P » PSEC Stock Price

Prospect Energy Stock Price

 Prospect Capital (mm) Stock Price
PSEC Stock Price
 Prospect Capital (mm) Stock Chart
PSEC Stock Chart
 Prospect Capital (mm) Stock News
PSEC Stock News
 Prospect Capital (mm) Company Information
PSEC Company Information
 Prospect Capital (mm) Stock Trades
PSEC Stock Trades
Prospect Energy (PSEC)
8.64 PSEC +0.01
+0.01 (+0.06%)
Prospect Energy Stock
Share Price8.64
Bid Price8.64
Ask Price8.64
% Change+0.06%
Last Change Time20:10:00
Volume3,700,966
Open8.69
High8.72
Low8.61
Yesterday's Close8.63
Prospect Energy Stock Chart
December 2013 to December 2014
Prospect Capital (mm) Historical Stock Chart December 2013 to December 2014
More PSEC Stock Trades »Prospect Energy : Stock Trades Table
TimePriceSizeTypeBid PriceOffer PriceNumberBuy / Sell
19:34:428.6450form t8.648.6411,385U
17:16:128.632form t8.638.6411,384S
17:05:498.631,500form t8.638.6411,383S
16:41:158.64150form t8.638.6411,382B
16:09:158.6183,596form t8.638.6411,381S
16:00:018.641,885form t8.638.6411,380B
16:00:008.6465,9708.638.6411,379B
15:59:598.635008.638.6411,378S
15:59:598.631,0008.638.6411,377S
15:59:598.638008.638.6411,376S
Live Intraday Prospect Energy Stock Quote
Sunday, 21 December 2014
Prospect Capital (mm) Intraday Stock Chart Sunday, 21 December 2014

Prospect Energy and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad