ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NASDAQ » P » PSEC Stock Price

Prospect Energy Stock Price

 Prospect Capital (mm) Stock Price
PSEC Stock Price
 Prospect Capital (mm) Stock Chart
PSEC Stock Chart
 Prospect Capital (mm) Stock News
PSEC Stock News
 Prospect Capital (mm) Company Information
PSEC Company Information
 Prospect Capital (mm) Stock Trades
PSEC Stock Trades
Prospect Energy (PSEC)
10.12 PSEC +0.01
+0.01 (+0.10%)
Prospect Energy Stock
Share Price10.12
Bid Price10.11
Ask Price10.12
% Change+0.10%
Last Change Time10:05:34
Volume398,062
Open10.13
High10.14
Low10.10
Yesterday's Close10.11
Prospect Energy Stock Chart
September 2013 to September 2014
Prospect Capital (mm) Historical Stock Chart September 2013 to September 2014
More PSEC Stock Trades »Prospect Energy : Stock Trades Table
TimePriceSizeTypeBid PriceOffer PriceNumberBuy / Sell
10:05:3410.1230010.1110.121,056B
10:05:2910.1210010.1110.121,055B
10:05:2510.1160010.1110.121,054S
10:05:2510.1140010.1110.121,053S
10:05:1310.1260010.1110.121,052B
10:05:1310.1230010.1110.121,051B
10:05:1310.1210010.1110.121,050B
10:05:0910.1211410.1110.121,049B
10:05:0510.1293basket idx10.1110.121,048B
10:05:0510.125basket idx10.1110.121,047B
Live Intraday Prospect Energy Stock Quote
Monday, 22 September 2014
Prospect Capital (mm) Intraday Stock Chart Monday, 22 September 2014

Prospect Energy and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad