ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NASDAQ » P » PPHM Stock Price

Peregrine Pharmaceuticals Inc. Stock Price

 Peregrine Pharmaceuticals Inc. (mm) Stock Price
PPHM Stock Price
 Peregrine Pharmaceuticals Inc. (mm) Stock Chart
PPHM Stock Chart
 Peregrine Pharmaceuticals Inc. (mm) Stock News
PPHM Stock News
 Peregrine Pharmaceuticals Inc. (mm) Company Information
PPHM Company Information
 Peregrine Pharmaceuticals Inc. (mm) Stock Trades
PPHM Stock Trades
Peregrine Pharmaceuticals Inc. (PPHM)
1.47 PPHM -0.04
-0.04 (-2.65%)
Peregrine Pharmaceuticals Inc. Stock
Share Price1.47
Bid Price1.45
Ask Price1.46
% Change-2.65%
Last Change Time20:10:00
Volume1,342,487
Open1.52
High1.52
Low1.46
Yesterday's Close1.51
Peregrine Pharmaceuticals Inc. Stock Chart
August 2013 to August 2014
Peregrine Pharmaceuticals Inc. (mm) Historical Stock Chart August 2013 to August 2014
More PPHM Stock Trades »Peregrine Pharmaceuticals Inc. : Stock Trades Table
TimePriceSizeTypeBid PriceOffer PriceNumberBuy / Sell
19:59:321.46100form t1.451.462,108B
19:57:241.462,700form t1.451.532,107S
19:57:241.46300form t1.451.532,106S
19:57:241.46350form t1.461.532,105S
19:57:241.4664form t1.461.532,104S
19:57:241.461,000form t1.461.532,103S
19:57:241.462,000form t1.461.532,102S
19:56:051.47200form t1.461.472,101B
19:52:571.481,000form t1.471.532,100S
17:27:281.476,460form t1.471.532,099S
Live Intraday Peregrine Pharmaceuticals Inc. Stock Quote
Saturday, 02 August 2014
Peregrine Pharmaceuticals Inc. (mm) Intraday Stock Chart Saturday, 02 August 2014

Peregrine Pharmaceuticals Inc. and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad