| HOME» NASDAQ » P » PPHM Stock Price |
|
|
| Peregrine Pharmaceuticals Inc. Stock |
| Share Price | 1.72 |
| Bid Price | 1.71 |
| Ask Price | 1.72 |
| % Change | -6.07% |
| Last Change Time | 09:54:29 |
| Volume | 1,647,862 |
| Open | 1.80 |
| High | 1.82 |
| Low | 1.67 |
| Yesterday's Close | 1.83 |
|
Peregrine Pharmaceuticals Inc. Stock Chart May 2012 to May 2013
 |
| More PPHM Stock Trades »Peregrine Pharmaceuticals Inc. : Stock Trades Table |
| Time | Price | Size | Type | Bid Price | Offer Price | Number | Buy / Sell |
| 09:54:29 | 1.72 | 100 | | 1.71 | 1.72 | 2,156 | B |
| 09:54:25 | 1.72 | 100 | | 1.71 | 1.72 | 2,155 | B |
| 09:54:25 | 1.72 | 500 | | 1.71 | 1.72 | 2,154 | B |
| 09:54:25 | 1.72 | 100 | | 1.71 | 1.72 | 2,153 | B |
| 09:54:25 | 1.72 | 100 | | 1.71 | 1.72 | 2,152 | B |
| 09:54:24 | 1.72 | 2,500 | | 1.71 | 1.72 | 2,151 | B |
| 09:54:24 | 1.72 | 2,700 | | 1.71 | 1.72 | 2,150 | B |
| 09:54:19 | 1.72 | 100 | | 1.71 | 1.72 | 2,149 | B |
| 09:54:19 | 1.72 | 400 | | 1.71 | 1.72 | 2,148 | B |
| 09:54:19 | 1.72 | 100 | | 1.72 | 1.72 | 2,147 | U |
Live Intraday Peregrine Pharmaceuticals Inc. Stock Quote Tuesday, 21 May 2013
 |
|
|