ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NASDAQ » P » PMD Stock Price

Psychemedics Stock Price

 Psychemedics (mm) Stock Price
PMD Stock Price
 Psychemedics (mm) Stock Chart
PMD Stock Chart
 Psychemedics (mm) Stock News
PMD Stock News
 Psychemedics (mm) Company Information
PMD Company Information
 Psychemedics (mm) Stock Trades
PMD Stock Trades
Psychemedics (PMD)
15.02 PMD +0.52
+0.52 (+3.59%)
Psychemedics Stock
Share Price15.02
Bid Price14.26
Ask Price17.66
% Change+3.59%
Last Change Time20:10:00
Volume12,390
Open14.52
High15.03
Low14.37
Yesterday's Close14.50
Psychemedics Stock Chart
May 2014 to May 2015
Psychemedics (mm) Historical Stock Chart May 2014 to May 2015
More PMD Stock Trades »Psychemedics : Stock Trades Table
TimePriceSizeTypeBid PriceOffer PriceNumberBuy / Sell
15:59:4914.4740basket idx13.3514.4899B
15:59:2214.4913basket idx13.3514.4998B
15:38:0414.407basket idx14.3714.5597S
15:22:0814.4710014.0014.5696B
15:22:0814.4910014.0014.5695B
15:11:3314.576basket idx13.3614.5794B
14:52:0014.597basket idx13.3614.5993B
14:28:5614.615basket idx13.3614.6192B
14:21:1214.4210013.3614.5291B
13:56:2214.3720basket idx14.3714.5090S
Live Intraday Psychemedics Stock Quote
Monday, 25 May 2015
Psychemedics (mm) Intraday Stock Chart Monday, 25 May 2015

Psychemedics and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad