ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NASDAQ » P » PMD Stock Price

Psychemedics Stock Price

 Psychemedics (mm) Stock Price
PMD Stock Price
 Psychemedics (mm) Stock Chart
PMD Stock Chart
 Psychemedics (mm) Stock News
PMD Stock News
 Psychemedics (mm) Company Information
PMD Company Information
 Psychemedics (mm) Stock Trades
PMD Stock Trades
Psychemedics (PMD)
10.52 PMD -0.18
-0.18 (-1.68%)
Psychemedics Stock
Share Price10.52
Bid Price10.20
Ask Price10.74
% Change-1.68%
Last Change Time16:00:04
Volume46,273
Open10.50
High10.74
Low10.35
Yesterday's Close10.70
Psychemedics Stock Chart
February 2015 to February 2016
Psychemedics (mm) Historical Stock Chart February 2015 to February 2016
More PMD Stock Trades »Psychemedics : Stock Trades Table
TimePriceSizeTypeBid PriceOffer PriceNumberBuy / Sell
15:59:5810.5210010.5110.74378S
15:59:5310.5310010.5110.74377S
15:59:4810.52100burst basket10.5010.74376S
15:59:3610.50100burst basket10.5010.51375S
15:59:2410.50100burst basket10.5010.51374S
15:59:1110.50100burst basket10.5010.51373S
15:58:5810.50100burst basket10.5010.51372S
15:58:3710.50100burst basket10.5010.51371S
15:58:1610.5060010.5010.51370S
15:58:1610.50100burst basket10.5010.51369S
Live Intraday Psychemedics Stock Quote
Sunday, 07 February 2016
Psychemedics (mm) Intraday Stock Chart Sunday, 07 February 2016

Psychemedics and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2015 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad