ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NASDAQ » P » PMD Stock Price

Psychemedics Stock Price

 Psychemedics (mm) Stock Price
PMD Stock Price
 Psychemedics (mm) Stock Chart
PMD Stock Chart
 Psychemedics (mm) Stock News
PMD Stock News
 Psychemedics (mm) Company Information
PMD Company Information
 Psychemedics (mm) Stock Trades
PMD Stock Trades
Psychemedics (PMD)
11.43 PMD +0.33
+0.33 (+2.97%)
Psychemedics Stock
Share Price11.43
Bid Price10.00
Ask Price13.50
% Change+2.97%
Last Change Time17:20:00
Volume6,587
Open10.82
High11.98
Low10.82
Yesterday's Close11.10
Psychemedics Stock Chart
August 2014 to August 2015
Psychemedics (mm) Historical Stock Chart August 2014 to August 2015
More PMD Stock Trades »Psychemedics : Stock Trades Table
TimePriceSizeTypeBid PriceOffer PriceNumberBuy / Sell
15:59:5811.0122basket idx11.0111.7793S
15:46:0011.131basket idx10.9311.3292B
15:30:2810.9610010.9611.3291S
15:29:5110.961basket idx10.9611.3290S
15:13:2011.0822basket idx11.0511.2989S
15:12:2811.204basket idx11.0511.2988B
15:12:2711.2010011.0511.2987B
15:12:2411.2010011.0511.2986B
15:12:2411.2010011.0511.2985B
15:12:2411.2010011.0511.2984B
Live Intraday Psychemedics Stock Quote
Friday, 28 August 2015
Psychemedics (mm) Intraday Stock Chart Friday, 28 August 2015

Psychemedics and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad