ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NASDAQ » P » PMD Stock Price

Psychemedics Stock Price

 Psychemedics (mm) Stock Price
PMD Stock Price
 Psychemedics (mm) Stock Chart
PMD Stock Chart
 Psychemedics (mm) Stock News
PMD Stock News
 Psychemedics (mm) Company Information
PMD Company Information
 Psychemedics (mm) Stock Trades
PMD Stock Trades
Psychemedics (PMD)
14.65 PMD -0.09
-0.09 (-0.61%)
Psychemedics Stock
Share Price14.65
Bid Price14.60
Ask Price14.85
% Change-0.61%
Last Change Time13:49:10
Volume4,601
Open14.39
High14.65
Low14.02
Yesterday's Close14.74
Psychemedics Stock Chart
December 2013 to December 2014
Psychemedics (mm) Historical Stock Chart December 2013 to December 2014
More PMD Stock Trades »Psychemedics : Stock Trades Table
TimePriceSizeTypeBid PriceOffer PriceNumberBuy / Sell
13:48:4314.6559basket idx14.6514.8514S
13:48:4314.6530014.6014.8513S
13:48:4314.652,10014.6014.6512B
13:48:4314.6430014.6014.6511B
13:47:2914.6020014.6014.6510S
11:19:5214.711basket idx14.6014.709B
11:19:3114.6030014.6014.708S
11:15:3414.6010014.6014.947S
10:49:3814.601basket idx14.6014.706S
10:26:0114.706basket idx14.6014.705B
Live Intraday Psychemedics Stock Quote
Monday, 22 December 2014
Psychemedics (mm) Intraday Stock Chart Monday, 22 December 2014

Psychemedics and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad