ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NASDAQ » P » PMD Stock Price

Psychemedics Stock Price

 Psychemedics (mm) Stock Price
PMD Stock Price
 Psychemedics (mm) Stock Chart
PMD Stock Chart
 Psychemedics (mm) Stock News
PMD Stock News
 Psychemedics (mm) Company Information
PMD Company Information
 Psychemedics (mm) Stock Trades
PMD Stock Trades
Psychemedics (PMD)
14.41 PMD -0.23
-0.23 (-1.57%)
Psychemedics Stock
Share Price14.41
Bid Price3.50
Ask Price15.00
% Change-1.57%
Last Change Time20:00:00
Volume8,565
Open14.59
High14.59
Low14.22
Yesterday's Close14.64
Psychemedics Stock Chart
May 2015 to May 2016
Psychemedics (mm) Historical Stock Chart May 2015 to May 2016
More PMD Stock Trades »Psychemedics : Stock Trades Table
TimePriceSizeTypeBid PriceOffer PriceNumberBuy / Sell
16:00:0014.407basket idx14.3214.4053B
15:59:5914.4036basket idx14.3214.4052B
15:59:5814.4036basket idx14.3214.4051B
15:59:3414.349basket idx14.3214.4050S
15:59:3414.3550basket idx14.3214.4049S
15:59:0614.3945basket idx14.3514.4048B
15:50:2114.41100burst basket14.3514.4147B
15:50:0114.35100burst basket14.3514.4146S
15:34:4314.359basket idx14.3514.4145S
14:31:5414.41100burst basket14.3514.4144B
Live Intraday Psychemedics Stock Quote
Sunday, 01 May 2016
Psychemedics (mm) Intraday Stock Chart Sunday, 01 May 2016

Psychemedics and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2015 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad