ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NASDAQ » P » PMD Stock Price

Psychemedics Stock Price

 Psychemedics (mm) Stock Price
PMD Stock Price
 Psychemedics (mm) Stock Chart
PMD Stock Chart
 Psychemedics (mm) Stock News
PMD Stock News
 Psychemedics (mm) Company Information
PMD Company Information
 Psychemedics (mm) Stock Trades
PMD Stock Trades
Psychemedics (PMD)
14.27 PMD +0.12
+0.12 (+0.85%)
Psychemedics Stock
Share Price14.27
Bid Price10.10
Ask Price19.50
% Change+0.85%
Last Change Time20:10:00
Volume6,040
Open14.24
High14.43
Low14.08
Yesterday's Close14.15
Psychemedics Stock Chart
July 2013 to July 2014
Psychemedics (mm) Historical Stock Chart July 2013 to July 2014
More PMD Stock Trades »Psychemedics : Stock Trades Table
TimePriceSizeTypeBid PriceOffer PriceNumberBuy / Sell
16:00:0014.2239114.1414.2350B
15:54:5814.2010014.1314.2749U
15:31:0114.131basket idx14.1314.2748S
15:31:0114.131basket idx14.1314.2747S
15:31:0114.1312414.1314.2746S
15:31:0114.1410014.1314.2745S
15:31:0114.1476basket idx14.1314.2744S
15:03:0314.241basket idx14.1314.2543B
13:47:3614.242basket idx14.0714.2542B
13:44:3914.1299basket idx14.0714.2641S
Live Intraday Psychemedics Stock Quote
Tuesday, 29 July 2014
Psychemedics (mm) Intraday Stock Chart Tuesday, 29 July 2014

Psychemedics and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad