ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NASDAQ » P » PMD Stock Price

Psychemedics Stock Price

 Psychemedics (mm) Stock Price
PMD Stock Price
 Psychemedics (mm) Stock Chart
PMD Stock Chart
 Psychemedics (mm) Stock News
PMD Stock News
 Psychemedics (mm) Company Information
PMD Company Information
 Psychemedics (mm) Stock Trades
PMD Stock Trades
Psychemedics (PMD)
16.10 PMD -0.07
-0.07 (-0.43%)
Psychemedics Stock
Share Price16.10
Bid Price10.45
Ask Price20.22
% Change-0.43%
Last Change Time17:20:00
Volume23,751
Open16.02
High16.86
Low15.75
Yesterday's Close16.17
Psychemedics Stock Chart
April 2013 to April 2014
Psychemedics (mm) Historical Stock Chart April 2013 to April 2014
More PMD Stock Trades »Psychemedics : Stock Trades Table
TimePriceSizeTypeBid PriceOffer PriceNumberBuy / Sell
16:00:0016.852,31816.0416.97155B
15:59:5816.1694basket idx16.0416.97154S
15:59:5016.1660basket idx16.0416.97153S
15:59:0216.0410016.0416.62152S
15:58:2416.1647basket idx16.0416.62151S
15:56:5716.1647basket idx16.0416.62150S
15:55:3216.1647basket idx16.0416.62149S
15:53:4616.1647basket idx15.9816.62148S
15:52:2016.1647basket idx15.9816.62147S
15:50:5716.0910015.9816.62146S
Live Intraday Psychemedics Stock Quote
Thursday, 17 April 2014
Psychemedics (mm) Intraday Stock Chart Thursday, 17 April 2014

Psychemedics and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad