ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NASDAQ » P » PMD Stock Price

Psychemedics Stock Price

 Psychemedics (mm) Stock Price
PMD Stock Price
 Psychemedics (mm) Stock Chart
PMD Stock Chart
 Psychemedics (mm) Stock News
PMD Stock News
 Psychemedics (mm) Company Information
PMD Company Information
 Psychemedics (mm) Stock Trades
PMD Stock Trades
Psychemedics (PMD)
13.75 PMD -0.29
-0.29 (-2.10%)
Psychemedics Stock
Share Price13.75
Bid Price13.60
Ask Price13.92
% Change-2.10%
Last Change Time12:57:02
Volume10,981
Open14.03
High14.66
Low13.62
Yesterday's Close14.04
Psychemedics Stock Chart
October 2013 to October 2014
Psychemedics (mm) Historical Stock Chart October 2013 to October 2014
More PMD Stock Trades »Psychemedics : Stock Trades Table
TimePriceSizeTypeBid PriceOffer PriceNumberBuy / Sell
12:57:0213.7520013.6013.9270S
12:57:0213.7510013.6013.9269S
12:57:0113.6720013.6013.9268S
12:57:0113.6710013.6013.9267S
12:44:1513.8410013.6113.9266B
12:44:1513.8410013.6113.9265B
12:44:1513.6610013.6113.9364S
12:44:1513.7010013.6113.9363S
12:44:1513.8410013.6113.9362B
12:44:1513.6210013.6113.9361S
Live Intraday Psychemedics Stock Quote
Thursday, 23 October 2014
Psychemedics (mm) Intraday Stock Chart Thursday, 23 October 2014

Psychemedics and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad