ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NASDAQ » P » PMD Stock Price

Psychemedics Stock Price

 Psychemedics (mm) Stock Price
PMD Stock Price
 Psychemedics (mm) Stock Chart
PMD Stock Chart
 Psychemedics (mm) Stock News
PMD Stock News
 Psychemedics (mm) Company Information
PMD Company Information
 Psychemedics (mm) Stock Trades
PMD Stock Trades
Psychemedics (PMD)
13.28 PMD -0.13
-0.13 (-0.97%)
Psychemedics Stock
Share Price13.28
Bid Price2.30
Ask Price15.00
% Change-0.97%
Last Change Time16:00:31
Volume14,064
Open13.15
High13.82
Low13.15
Yesterday's Close13.41
Psychemedics Stock Chart
June 2015 to June 2016
Psychemedics (mm) Historical Stock Chart June 2015 to June 2016
More PMD Stock Trades »Psychemedics : Stock Trades Table
TimePriceSizeTypeBid PriceOffer PriceNumberBuy / Sell
16:00:0113.283,106-13.2813.5193S
15:59:5813.5011basket idx13.2513.5192B
15:59:0513.3025basket idx13.3013.3791S
15:59:0513.3051basket idx13.3013.3790S
15:59:0513.3049basket idx13.3013.3789S
15:59:0013.3016basket idx13.3013.3788S
15:59:0013.3012513.3013.3787S
15:58:5513.3025basket idx13.3013.3786S
15:58:5513.30100burst basket13.3013.3785S
15:58:5513.3010113.3013.3784S
Live Intraday Psychemedics Stock Quote
Friday, 24 June 2016
Psychemedics (mm) Intraday Stock Chart Friday, 24 June 2016

Psychemedics and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2015 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad