ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NASDAQ » P » PMD Stock Price

Psychemedics Stock Price

 Psychemedics (mm) Stock Price
PMD Stock Price
 Psychemedics (mm) Stock Chart
PMD Stock Chart
 Psychemedics (mm) Stock News
PMD Stock News
 Psychemedics (mm) Company Information
PMD Company Information
 Psychemedics (mm) Stock Trades
PMD Stock Trades
Psychemedics (PMD)
17.68 PMD +0.16
+0.16 (+0.91%)
Psychemedics Stock
Share Price17.68
Bid Price15.50
Ask Price17.66
% Change+0.91%
Last Change Time20:10:00
Volume10,580
Open17.40
High17.70
Low17.10
Yesterday's Close17.52
Psychemedics Stock Chart
April 2014 to April 2015
Psychemedics (mm) Historical Stock Chart April 2014 to April 2015
More PMD Stock Trades »Psychemedics : Stock Trades Table
TimePriceSizeTypeBid PriceOffer PriceNumberBuy / Sell
16:00:0017.661,08017.1817.6647B
15:55:1217.4720017.4717.6646S
15:42:5917.6547516.5017.6645B
15:42:5817.6647516.5017.6644B
15:42:5717.5760016.5017.7543B
15:42:2717.5740016.5017.7542B
15:42:2717.5720016.5017.7541B
15:42:2717.6420016.5017.7540B
15:42:2717.6640basket idx16.5017.7539B
15:42:2717.5720016.5017.7538B
Live Intraday Psychemedics Stock Quote
Saturday, 25 April 2015
Psychemedics (mm) Intraday Stock Chart Saturday, 25 April 2015

Psychemedics and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad