ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NASDAQ » P » PMD Stock Price

Psychemedics Stock Price

 Psychemedics (mm) Stock Price
PMD Stock Price
 Psychemedics (mm) Stock Chart
PMD Stock Chart
 Psychemedics (mm) Stock News
PMD Stock News
 Psychemedics (mm) Company Information
PMD Company Information
 Psychemedics (mm) Stock Trades
PMD Stock Trades
Psychemedics (PMD)
14.50 PMD +0.21
+0.21 (+1.47%)
Psychemedics Stock
Share Price14.50
Bid Price10.52
Ask Price18.52
% Change+1.47%
Last Change Time20:10:00
Volume9,206
Open14.28
High14.75
Low14.28
Yesterday's Close14.29
Psychemedics Stock Chart
September 2013 to September 2014
Psychemedics (mm) Historical Stock Chart September 2013 to September 2014
More PMD Stock Trades »Psychemedics : Stock Trades Table
TimePriceSizeTypeBid PriceOffer PriceNumberBuy / Sell
16:00:0014.4418basket idx14.4414.5981S
16:00:0014.502basket idx14.5014.5980S
15:59:0814.5050basket idx14.4414.5979S
15:59:0714.5150basket idx14.4414.5978S
15:57:5714.5010014.4414.5777S
15:18:4414.5310014.2514.5676B
15:18:4314.5610014.2514.5675B
14:22:4914.5010014.2514.5674B
14:22:4814.5010014.2514.5673B
14:13:4014.561basket idx14.2514.5672B
Live Intraday Psychemedics Stock Quote
Tuesday, 02 September 2014
Psychemedics (mm) Intraday Stock Chart Tuesday, 02 September 2014

Psychemedics and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad