ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NASDAQ » P » PMD Stock Price

Psychemedics Stock Price

 Psychemedics (mm) Stock Price
PMD Stock Price
 Psychemedics (mm) Stock Chart
PMD Stock Chart
 Psychemedics (mm) Stock News
PMD Stock News
 Psychemedics (mm) Company Information
PMD Company Information
 Psychemedics (mm) Stock Trades
PMD Stock Trades
Psychemedics (PMD)
16.53 PMD +0.15
+0.15 (+0.92%)
Psychemedics Stock
Share Price16.53
Bid Price16.52
Ask Price17.00
% Change+0.92%
Last Change Time20:10:00
Volume25,425
Open16.17
High16.59
Low16.17
Yesterday's Close16.38
Psychemedics Stock Chart
March 2014 to March 2015
Psychemedics (mm) Historical Stock Chart March 2014 to March 2015
More PMD Stock Trades »Psychemedics : Stock Trades Table
TimePriceSizeTypeBid PriceOffer PriceNumberBuy / Sell
16:04:0116.571basket idx16.5217.0065S
16:00:0016.6027basket idx16.5216.6064B
15:59:0016.5930016.5216.5963B
15:59:0016.5965616.5216.5962B
15:59:0016.5989basket idx16.5216.5961B
15:59:0016.5911basket idx16.5216.5960B
15:57:0516.521,00016.5216.5959S
15:56:5416.5940016.5216.5958B
15:56:4916.5940016.5216.5957B
15:55:2416.5910016.5216.5956B
Live Intraday Psychemedics Stock Quote
Tuesday, 31 March 2015
Psychemedics (mm) Intraday Stock Chart Tuesday, 31 March 2015

Psychemedics and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad