ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NASDAQ » P » PMD Stock Price

Psychemedics Stock Price

 Psychemedics (mm) Stock Price
PMD Stock Price
 Psychemedics (mm) Stock Chart
PMD Stock Chart
 Psychemedics (mm) Stock News
PMD Stock News
 Psychemedics (mm) Company Information
PMD Company Information
 Psychemedics (mm) Stock Trades
PMD Stock Trades
Psychemedics (PMD)
13.63 PMD -0.03
-0.03 (-0.22%)
Psychemedics Stock
Share Price13.63
Bid Price3.50
Ask Price15.00
% Change-0.22%
Last Change Time16:00:05
Volume6,089
Open13.56
High13.86
Low13.38
Yesterday's Close13.66
Psychemedics Stock Chart
May 2015 to May 2016
Psychemedics (mm) Historical Stock Chart May 2015 to May 2016
More PMD Stock Trades »Psychemedics : Stock Trades Table
TimePriceSizeTypeBid PriceOffer PriceNumberBuy / Sell
16:00:0013.63150-3.5013.9471B
15:59:5813.62100burst basket13.6113.7470S
15:59:5813.61100burst basket13.6113.7469S
15:58:0613.6212basket idx13.6113.7568S
15:58:0613.6249basket idx13.6113.7567S
15:58:0613.6210013.6113.7566S
15:58:0613.6210013.6113.7565S
15:58:0613.62100burst basket13.6113.6264B
15:58:0413.6133basket idx13.6113.6263S
15:57:5913.6117basket idx13.6113.7462S
Live Intraday Psychemedics Stock Quote
Saturday, 28 May 2016
Psychemedics (mm) Intraday Stock Chart Saturday, 28 May 2016

Psychemedics and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2015 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad