ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NASDAQ » P » PMD Stock Price

Psychemedics Stock Price

 Psychemedics (mm) Stock Price
PMD Stock Price
 Psychemedics (mm) Stock Chart
PMD Stock Chart
 Psychemedics (mm) Stock News
PMD Stock News
 Psychemedics (mm) Company Information
PMD Company Information
 Psychemedics (mm) Stock Trades
PMD Stock Trades
Psychemedics (PMD)
12.33 PMD +0.13
+0.13 (+1.07%)
Psychemedics Stock
Share Price12.33
Bid Price12.10
Ask Price32.00
% Change+1.07%
Last Change Time20:10:00
Volume15,722
Open12.31
High12.36
Low12.02
Yesterday's Close12.20
Psychemedics Stock Chart
July 2014 to July 2015
Psychemedics (mm) Historical Stock Chart July 2014 to July 2015
More PMD Stock Trades »Psychemedics : Stock Trades Table
TimePriceSizeTypeBid PriceOffer PriceNumberBuy / Sell
15:59:5412.2028812.2012.2669S
15:59:5412.2010012.2012.2668S
15:59:5412.2012basket idx12.2012.2667S
15:59:5412.2012basket idx12.2012.2666S
15:59:5412.2088basket idx12.2012.2665S
15:59:5412.2010012.2012.2664S
15:58:1112.2010012.2012.2563S
15:58:0112.1210012.1112.2562S
15:57:0512.2010012.1212.2661B
15:56:0712.2010012.1212.2560B
Live Intraday Psychemedics Stock Quote
Tuesday, 28 July 2015
Psychemedics (mm) Intraday Stock Chart Tuesday, 28 July 2015

Psychemedics and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad