ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NASDAQ » P » PMD Stock Price

Psychemedics Stock Price

 Psychemedics (mm) Stock Price
PMD Stock Price
 Psychemedics (mm) Stock Chart
PMD Stock Chart
 Psychemedics (mm) Stock News
PMD Stock News
 Psychemedics (mm) Company Information
PMD Company Information
 Psychemedics (mm) Stock Trades
PMD Stock Trades
Psychemedics (PMD)
13.20 PMD -0.21
-0.21 (-1.57%)
Psychemedics Stock
Share Price13.20
Bid Price11.75
Ask Price20.80
% Change-1.57%
Last Change Time20:10:00
Volume22,821
Open13.58
High13.58
Low12.90
Yesterday's Close13.41
Psychemedics Stock Chart
September 2013 to September 2014
Psychemedics (mm) Historical Stock Chart September 2013 to September 2014
More PMD Stock Trades »Psychemedics : Stock Trades Table
TimePriceSizeTypeBid PriceOffer PriceNumberBuy / Sell
15:51:5513.1235basket idx13.1113.50152S
15:51:5513.1210basket idx13.1113.50151S
15:51:5513.1210013.1113.50150S
15:51:5513.1395basket idx13.1113.50149S
15:51:5513.1360basket idx13.1113.50148S
15:46:0313.1030013.1013.50147S
15:46:0313.1020013.1013.50146S
15:41:3813.106basket idx13.1013.50145S
15:39:3013.1928013.1013.50144S
15:20:0713.1010013.0013.50143S
Live Intraday Psychemedics Stock Quote
Sunday, 21 September 2014
Psychemedics (mm) Intraday Stock Chart Sunday, 21 September 2014

Psychemedics and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad