ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NASDAQ » P » PMD Stock Price

Psychemedics Stock Price

 Psychemedics (mm) Stock Price
PMD Stock Price
 Psychemedics (mm) Stock Chart
PMD Stock Chart
 Psychemedics (mm) Stock News
PMD Stock News
 Psychemedics (mm) Company Information
PMD Company Information
 Psychemedics (mm) Stock Trades
PMD Stock Trades
Psychemedics (PMD)
14.93 PMD -0.04
-0.04 (-0.25%)
Psychemedics Stock
Share Price14.93
Bid Price14.21
Ask Price15.40
% Change-0.25%
Last Change Time20:10:00
Volume5,214
Open15.06
High15.11
Low14.91
Yesterday's Close14.97
Psychemedics Stock Chart
November 2013 to November 2014
Psychemedics (mm) Historical Stock Chart November 2013 to November 2014
More PMD Stock Trades »Psychemedics : Stock Trades Table
TimePriceSizeTypeBid PriceOffer PriceNumberBuy / Sell
16:32:0215.07100prior ref14.2115.4028B
16:00:0015.072basket idx14.9115.1227B
15:59:0014.9741basket idx14.9715.1126S
15:59:0014.979basket idx14.9715.1125S
15:59:0014.9850basket idx14.9715.1124S
15:51:2315.0710014.9515.1123B
15:35:5915.1110014.9417.8322S
15:35:5914.9650012.2417.8321S
14:57:2214.9310014.9115.1120S
14:57:2214.9310014.9115.1119S
Live Intraday Psychemedics Stock Quote
Wednesday, 26 November 2014
Psychemedics (mm) Intraday Stock Chart Wednesday, 26 November 2014

Psychemedics and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad