ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NASDAQ » P » PMD Stock Price

Psychemedics Stock Price

 Psychemedics (mm) Stock Price
PMD Stock Price
 Psychemedics (mm) Stock Chart
PMD Stock Chart
 Psychemedics (mm) Stock News
PMD Stock News
 Psychemedics (mm) Company Information
PMD Company Information
 Psychemedics (mm) Stock Trades
PMD Stock Trades
Psychemedics (PMD)
14.29 PMD -0.01
-0.01 (-0.07%)
Psychemedics Stock
Share Price14.29
Bid Price10.27
Ask Price18.30
% Change-0.07%
Last Change Time17:20:00
Volume7,538
Open14.30
High14.48
Low14.26
Yesterday's Close14.30
Psychemedics Stock Chart
August 2013 to August 2014
Psychemedics (mm) Historical Stock Chart August 2013 to August 2014
More PMD Stock Trades »Psychemedics : Stock Trades Table
TimePriceSizeTypeBid PriceOffer PriceNumberBuy / Sell
16:00:0014.2939314.2714.4645S
15:59:2214.4610014.2714.4744B
15:54:0414.482basket idx14.2714.4943B
15:51:4914.482basket idx14.2814.4942B
15:50:1914.482basket idx14.2814.4941B
15:49:0214.481basket idx14.2814.4940B
15:46:4714.482basket idx14.2814.4939B
15:45:1714.471basket idx14.2814.4838B
15:44:0114.471basket idx14.2814.4837B
15:41:4614.472basket idx14.2714.4936B
Live Intraday Psychemedics Stock Quote
Friday, 29 August 2014
Psychemedics (mm) Intraday Stock Chart Friday, 29 August 2014

Psychemedics and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad