ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NASDAQ » P » PMD Stock Price

Psychemedics Stock Price

 Psychemedics (mm) Stock Price
PMD Stock Price
 Psychemedics (mm) Stock Chart
PMD Stock Chart
 Psychemedics (mm) Stock News
PMD Stock News
 Psychemedics (mm) Company Information
PMD Company Information
 Psychemedics (mm) Stock Trades
PMD Stock Trades
Psychemedics (PMD)
13.70 PMD -0.10
-0.10 (-0.72%)
Psychemedics Stock
Share Price13.70
Bid Price13.05
Ask Price13.84
% Change-0.72%
Last Change Time20:10:00
Volume7,040
Open13.71
High13.84
Low13.68
Yesterday's Close13.80
Psychemedics Stock Chart
October 2013 to October 2014
Psychemedics (mm) Historical Stock Chart October 2013 to October 2014
More PMD Stock Trades »Psychemedics : Stock Trades Table
TimePriceSizeTypeBid PriceOffer PriceNumberBuy / Sell
15:59:5413.7010013.7013.7257S
15:59:5113.7120013.7113.7256S
15:59:5113.7210013.7113.7255B
15:59:5113.7210013.7113.7254B
15:59:5113.7210013.7113.7253B
15:35:2213.7710013.7013.8452U
15:24:3913.7713basket idx13.7713.8551S
15:13:3513.8442basket idx13.7713.8450B
15:13:3513.7710013.7713.8449S
15:13:3413.7742basket idx13.7713.8448S
Live Intraday Psychemedics Stock Quote
Friday, 24 October 2014
Psychemedics (mm) Intraday Stock Chart Friday, 24 October 2014

Psychemedics and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad