ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NASDAQ » P » PMD Stock Price

Psychemedics Stock Price

 Psychemedics (mm) Stock Price
PMD Stock Price
 Psychemedics (mm) Stock Chart
PMD Stock Chart
 Psychemedics (mm) Stock News
PMD Stock News
 Psychemedics (mm) Company Information
PMD Company Information
 Psychemedics (mm) Stock Trades
PMD Stock Trades
Psychemedics (PMD)
13.72 PMD +0.30
+0.30 (+2.24%)
Psychemedics Stock
Share Price13.72
Bid Price13.72
Ask Price14.49
% Change+2.24%
Last Change Time10:42:50
Volume2,723
Open13.66
High13.72
Low13.45
Yesterday's Close13.42
Psychemedics Stock Chart
October 2013 to October 2014
Psychemedics (mm) Historical Stock Chart October 2013 to October 2014
More PMD Stock Trades »Psychemedics : Stock Trades Table
TimePriceSizeTypeBid PriceOffer PriceNumberBuy / Sell
10:39:3613.7210013.6814.0012S
10:26:2513.5350basket idx13.5313.7811S
10:12:1313.5372basket idx13.5213.8510S
09:38:4413.4646basket idx13.4514.009S
09:38:4413.4615413.4514.008S
09:38:4413.4646basket idx13.4514.007S
09:38:4413.4754basket idx13.4514.006S
09:38:1013.502,00013.4414.505S
09:30:1413.4510013.4214.504S
09:30:0713.661basket idx13.4314.503S
Live Intraday Psychemedics Stock Quote
Friday, 31 October 2014
Psychemedics (mm) Intraday Stock Chart Friday, 31 October 2014

Psychemedics and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad