ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NASDAQ » P » PLUG Stock Price

Plug Power Stock Price

 Plug Power (mm) Stock Price
PLUG Stock Price
 Plug Power (mm) Stock Chart
PLUG Stock Chart
 Plug Power (mm) Stock News
PLUG Stock News
 Plug Power (mm) Company Information
PLUG Company Information
 Plug Power (mm) Stock Trades
PLUG Stock Trades
Plug Power (PLUG)
1.82 PLUG +0.06
+0.06 (+3.41%)
Plug Power Stock
Share Price1.82
Bid Price1.72
Ask Price1.82
% Change+3.41%
Last Change Time17:29:01
Volume1,570,932
Open1.76
High1.84
Low1.75
Yesterday's Close1.76
Plug Power Stock Chart
June 2015 to June 2016
Plug Power (mm) Historical Stock Chart June 2015 to June 2016
More PLUG Stock Trades »Plug Power : Stock Trades Table
TimePriceSizeTypeBid PriceOffer PriceNumberBuy / Sell
16:09:011.82170next day1.801.834,474B
16:00:071.825,094form t1.801.814,473B
16:00:001.82120,693-1.801.814,472B
15:59:591.813001.801.814,471B
15:59:591.8190basket idx1.801.814,470B
15:59:591.812,300burst basket1.801.814,469B
15:59:591.81200burst basket1.801.814,468B
15:59:591.81739burst basket1.801.814,467B
15:59:581.81170burst basket1.801.814,466U
15:59:581.802001.801.814,465S
Live Intraday Plug Power Stock Quote
Wednesday, 29 June 2016
Plug Power (mm) Intraday Stock Chart Wednesday, 29 June 2016

Plug Power and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2015 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad