ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NASDAQ » P » PLUG Stock Price

Plug Power Stock Price

 Plug Power (mm) Stock Price
PLUG Stock Price
 Plug Power (mm) Stock Chart
PLUG Stock Chart
 Plug Power (mm) Stock News
PLUG Stock News
 Plug Power (mm) Company Information
PLUG Company Information
 Plug Power (mm) Stock Trades
PLUG Stock Trades
Plug Power (PLUG)
5.63 PLUG +0.16
+0.16 (+2.93%)
Plug Power Stock
Share Price5.63
Bid Price5.57
Ask Price5.59
% Change+2.93%
Last Change Time08:35:02
Volume48,743
Open5.67
High5.89
Low5.38
Yesterday's Close5.47
Plug Power Stock Chart
July 2013 to July 2014
Plug Power (mm) Historical Stock Chart July 2013 to July 2014
More PLUG Stock Trades »Plug Power : Stock Trades Table
TimePriceSizeTypeBid PriceOffer PriceNumberBuy / Sell
08:32:515.561,500form t5.565.6157S
08:32:225.6120form t5.565.6056B
08:30:285.6050form t5.555.6055B
08:30:285.60450form t5.555.6054B
08:29:585.551,000form t5.555.6053S
08:28:475.60550form t5.555.6052B
08:28:375.551,230form t5.555.6051S
08:28:375.55600form t5.555.6050S
08:27:205.60170form t5.555.6049B
08:26:465.61500form t5.555.6148B
Live Intraday Plug Power Stock Quote
Thursday, 24 July 2014
Plug Power (mm) Intraday Stock Chart Thursday, 24 July 2014

Plug Power and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad