ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NASDAQ » P » PLUG Stock Price

Plug Power Stock Price

 Plug Power (mm) Stock Price
PLUG Stock Price
 Plug Power (mm) Stock Chart
PLUG Stock Chart
 Plug Power (mm) Stock News
PLUG Stock News
 Plug Power (mm) Company Information
PLUG Company Information
 Plug Power (mm) Stock Trades
PLUG Stock Trades
Plug Power (PLUG)
1.76 PLUG +0.02
+0.02 (+1.15%)
Plug Power Stock
Share Price1.76
Bid Price1.75
Ask Price1.76
% Change+1.15%
Last Change Time20:10:00
Volume4,517,578
Open-
High1.85
Low1.73
Yesterday's Close1.74
Plug Power Stock Chart
August 2014 to August 2015
Plug Power (mm) Historical Stock Chart August 2014 to August 2015
More PLUG Stock Trades »Plug Power : Stock Trades Table
TimePriceSizeTypeBid PriceOffer PriceNumberBuy / Sell
19:24:141.763,040form t1.761.787,092S
19:24:141.76400form t1.761.787,091S
19:05:511.78532form t1.761.797,090B
19:05:511.781,468form t1.761.797,089B
18:07:181.78200form t1.761.787,088B
17:20:261.76600form t1.761.787,087S
16:35:471.782,000form t1.761.787,086B
16:35:471.782,000form t1.761.787,085B
16:35:471.783,000form t1.761.787,084B
16:29:571.761,154form t1.761.787,083S
Live Intraday Plug Power Stock Quote
Saturday, 29 August 2015
Plug Power (mm) Intraday Stock Chart Saturday, 29 August 2015

Plug Power and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad