ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NASDAQ » P » PLUG Stock Price

Plug Power Stock Price

 Plug Power (mm) Stock Price
PLUG Stock Price
 Plug Power (mm) Stock Chart
PLUG Stock Chart
 Plug Power (mm) Stock News
PLUG Stock News
 Plug Power (mm) Company Information
PLUG Company Information
 Plug Power (mm) Stock Trades
PLUG Stock Trades
Plug Power (PLUG)
4.70 PLUG +0.21
+0.21 (+4.68%)
Plug Power Stock
Share Price4.70
Bid Price4.35
Ask Price5.04
% Change+4.68%
Last Change Time20:00:00
Volume10,950,766
Open4.56
High4.75
Low4.52
Yesterday's Close4.49
Plug Power Stock Chart
October 2013 to October 2014
Plug Power (mm) Historical Stock Chart October 2013 to October 2014
More PLUG Stock Trades »Plug Power : Stock Trades Table
TimePriceSizeTypeBid PriceOffer PriceNumberBuy / Sell
19:52:544.69100form t4.694.7117,212S
19:35:504.6930form t4.694.7117,211S
19:11:504.69480form t4.694.7117,210S
19:08:114.71300form t4.694.7117,209B
19:08:114.701,000form t4.694.7117,208B
18:31:564.6950form t4.684.7017,207U
18:04:364.69275form t4.684.7117,206S
17:46:374.71100form t4.684.7117,205B
17:46:374.71100form t4.684.7117,204B
17:41:524.71100form t4.684.7117,203B
Live Intraday Plug Power Stock Quote
Friday, 31 October 2014
Plug Power (mm) Intraday Stock Chart Friday, 31 October 2014

Plug Power and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad