ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NASDAQ » P » PLUG Stock Price

Plug Power Stock Price

 Plug Power (mm) Stock Price
PLUG Stock Price
 Plug Power (mm) Stock Chart
PLUG Stock Chart
 Plug Power (mm) Stock News
PLUG Stock News
 Plug Power (mm) Company Information
PLUG Company Information
 Plug Power (mm) Stock Trades
PLUG Stock Trades
Plug Power (PLUG)
1.82 PLUG +0.03
+0.03 (+1.68%)
Plug Power Stock
Share Price1.82
Bid Price1.75
Ask Price1.88
% Change+1.68%
Last Change Time20:00:00
Volume640,804
Open1.80
High1.84
Low1.77
Yesterday's Close1.79
Plug Power Stock Chart
May 2015 to May 2016
Plug Power (mm) Historical Stock Chart May 2015 to May 2016
More PLUG Stock Trades »Plug Power : Stock Trades Table
TimePriceSizeTypeBid PriceOffer PriceNumberBuy / Sell
16:25:001.82519form t1.751.821,853B
16:22:071.824,910form t1.751.821,852B
16:00:011.8238,096-1.811.821,851B
15:59:591.821001.811.821,850B
15:59:591.821001.811.821,849U
15:59:591.82394burst basket1.811.821,848B
15:59:591.821001.811.821,847U
15:59:591.82100burst basket1.811.821,846U
15:59:591.82378burst basket1.811.821,845B
15:59:591.82222burst basket1.811.821,844B
Live Intraday Plug Power Stock Quote
Saturday, 28 May 2016
Plug Power (mm) Intraday Stock Chart Saturday, 28 May 2016

Plug Power and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2015 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad