ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NASDAQ » P » PLUG Stock Price

Plug Power Stock Price

 Plug Power (mm) Stock Price
PLUG Stock Price
 Plug Power (mm) Stock Chart
PLUG Stock Chart
 Plug Power (mm) Stock News
PLUG Stock News
 Plug Power (mm) Company Information
PLUG Company Information
 Plug Power (mm) Stock Trades
PLUG Stock Trades
Plug Power (PLUG)
4.34 PLUG +0.04
+0.04 (+0.81%)
Plug Power Stock
Share Price4.34
Bid Price4.30
Ask Price4.40
% Change+0.81%
Last Change Time20:10:00
Volume3,424,630
Open4.33
High4.35
Low4.25
Yesterday's Close4.30
Plug Power Stock Chart
October 2013 to October 2014
Plug Power (mm) Historical Stock Chart October 2013 to October 2014
More PLUG Stock Trades »Plug Power : Stock Trades Table
TimePriceSizeTypeBid PriceOffer PriceNumberBuy / Sell
19:59:534.32500form t4.304.327,255B
19:36:004.30900form t4.304.327,254S
17:47:324.27200form t4.004.327,253B
17:36:084.32180form t4.324.347,252S
17:36:084.32100form t4.324.347,251S
17:36:084.32400form t4.324.347,250S
17:30:404.32100form t4.324.347,249S
17:15:394.34100form t4.324.347,248B
17:00:374.3430form t4.324.347,247B
16:52:594.3415,194form t4.324.347,246B
Live Intraday Plug Power Stock Quote
Saturday, 25 October 2014
Plug Power (mm) Intraday Stock Chart Saturday, 25 October 2014

Plug Power and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad