ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NASDAQ » P » PLUG Stock Price

Plug Power Stock Price

 Plug Power (mm) Stock Price
PLUG Stock Price
 Plug Power (mm) Stock Chart
PLUG Stock Chart
 Plug Power (mm) Stock News
PLUG Stock News
 Plug Power (mm) Company Information
PLUG Company Information
 Plug Power (mm) Stock Trades
PLUG Stock Trades
Plug Power (PLUG)
5.52 PLUG +0.10
+0.10 (+1.85%)
Plug Power Stock
Share Price5.52
Bid Price6.06
Ask Price6.08
% Change+1.85%
Last Change Time08:33:25
Volume873,139
Open5.46
High5.69
Low5.40
Yesterday's Close5.42
Plug Power Stock Chart
July 2013 to July 2014
Plug Power (mm) Historical Stock Chart July 2013 to July 2014
More PLUG Stock Trades »Plug Power : Stock Trades Table
TimePriceSizeTypeBid PriceOffer PriceNumberBuy / Sell
08:33:256.06500form t6.066.081,275S
08:33:156.052,000form t6.046.061,274U
08:33:006.051,000form t6.056.071,273S
08:32:296.071,000form t6.006.071,272B
08:32:266.07400form t6.006.071,271B
08:32:106.071,000form t6.046.071,270B
08:31:496.04500form t6.046.081,269S
08:31:416.04300form t6.046.081,268S
08:30:416.0843form t6.036.091,267B
08:30:416.08400form t6.036.091,266B
Live Intraday Plug Power Stock Quote
Tuesday, 29 July 2014
Plug Power (mm) Intraday Stock Chart Tuesday, 29 July 2014

Plug Power and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad