ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NASDAQ » P » PENN Stock Price

Penn National Stock Price

 Penn National Gaming (mm) Stock Price
PENN Stock Price
 Penn National Gaming (mm) Stock Chart
PENN Stock Chart
 Penn National Gaming (mm) Stock News
PENN Stock News
 Penn National Gaming (mm) Company Information
PENN Company Information
 Penn National Gaming (mm) Stock Trades
PENN Stock Trades
Penn National (PENN)
10.17 PENN -0.31
-0.31 (-2.96%)
Penn National Stock
Share Price10.17
Bid Price10.16
Ask Price11.25
% Change-2.96%
Last Change Time20:10:00
Volume1,157,363
Open10.47
High10.58
Low10.17
Yesterday's Close10.48
Penn National Stock Chart
August 2013 to August 2014
Penn National Gaming (mm) Historical Stock Chart August 2013 to August 2014
More PENN Stock Trades »Penn National : Stock Trades Table
TimePriceSizeTypeBid PriceOffer PriceNumberBuy / Sell
17:27:2910.182,877form t10.1611.257,247S
17:22:0510.181,600form t10.1611.257,246S
16:28:5210.182,721form t10.1411.257,245S
16:22:4310.18120next day10.1411.257,244S
16:11:3310.26300-10.1411.257,243S
16:11:2810.26100-10.1411.257,242S
16:11:1410.26200-10.1411.257,241S
16:11:1410.261,000-10.1411.257,240S
16:11:1310.26200-10.1411.257,239S
16:11:0910.26100form t10.1411.257,238S
Live Intraday Penn National Stock Quote
Saturday, 02 August 2014
Penn National Gaming (mm) Intraday Stock Chart Saturday, 02 August 2014

Penn National Gaming and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad