| HOME» NASDAQ » P » PENN Stock Price |
|
|
| Penn National Stock |
| Share Price | 57.63 |
| Bid Price | 0.00 |
| Ask Price | 62.33 |
| % Change | +1.43% |
| Last Change Time | 17:00:01 |
| Volume | 543,401 |
| Open | 56.75 |
| High | 57.78 |
| Low | 56.55 |
| Yesterday's Close | 56.82 |
|
Penn National Stock Chart May 2012 to May 2013
 |
| More PENN Stock Trades »Penn National : Stock Trades Table |
| Time | Price | Size | Type | Bid Price | Offer Price | Number | Buy / Sell |
| 17:36:08 | 56.92 | 800 | form t | 0.00 | 62.33 | 3,153 | B |
| 16:06:09 | 57.54 | 3,200 | form t | 57.48 | 57.69 | 3,152 | S |
| 16:06:01 | 57.63 | 130 | next day | 57.48 | 57.69 | 3,151 | B |
| 16:00:25 | 57.65 | 880 | form t | 57.48 | 57.70 | 3,150 | B |
| 16:00:01 | 57.63 | 100 | | 57.63 | 57.65 | 3,149 | S |
| 15:59:55 | 57.65 | 200 | | 57.63 | 57.65 | 3,148 | B |
| 15:59:52 | 57.65 | 200 | | 57.63 | 57.65 | 3,147 | B |
| 15:59:52 | 57.65 | 101 | | 57.63 | 57.65 | 3,146 | B |
| 15:59:49 | 57.64 | 100 | | 57.63 | 57.64 | 3,145 | B |
| 15:59:46 | 57.64 | 100 | | 57.63 | 57.64 | 3,144 | B |
Live Intraday Penn National Stock Quote Monday, 20 May 2013
 |
|
|