ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NASDAQ » P » PENN Stock Price

Penn National Stock Price

 Penn National Gaming (mm) Stock Price
PENN Stock Price
 Penn National Gaming (mm) Stock Chart
PENN Stock Chart
 Penn National Gaming (mm) Stock News
PENN Stock News
 Penn National Gaming (mm) Company Information
PENN Company Information
 Penn National Gaming (mm) Stock Trades
PENN Stock Trades
Penn National (PENN)
15.65 PENN +0.33
+0.33 (+2.15%)
Penn National Stock
Share Price15.65
Bid Price15.65
Ask Price16.20
% Change+2.15%
Last Change Time20:10:00
Volume1,652,448
Open15.13
High15.86
Low15.10
Yesterday's Close15.32
Penn National Stock Chart
April 2014 to April 2015
Penn National Gaming (mm) Historical Stock Chart April 2014 to April 2015
More PENN Stock Trades »Penn National : Stock Trades Table
TimePriceSizeTypeBid PriceOffer PriceNumberBuy / Sell
16:36:1115.66731form t15.6515.667,162B
16:21:4915.66258prior ref15.6515.667,161B
16:21:1415.66129form t15.6515.667,160B
16:16:0615.33600form t15.6515.667,159S
16:13:3415.66148form t15.6515.667,158B
16:12:0615.664,456form t15.6515.667,157B
16:11:5415.66264prior ref15.6515.667,156B
16:11:1315.696,200form t15.6515.667,155B
16:10:1815.66200form t15.6515.667,154B
16:08:0415.67240next day15.6515.667,153B
Live Intraday Penn National Stock Quote
Wednesday, 01 April 2015
Penn National Gaming (mm) Intraday Stock Chart Wednesday, 01 April 2015

Penn National Gaming and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad