ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NASDAQ » P » PENN Stock Price

Penn National Stock Price

 Penn National Gaming (mm) Stock Price
PENN Stock Price
 Penn National Gaming (mm) Stock Chart
PENN Stock Chart
 Penn National Gaming (mm) Stock News
PENN Stock News
 Penn National Gaming (mm) Company Information
PENN Company Information
 Penn National Gaming (mm) Stock Trades
PENN Stock Trades
Penn National (PENN)
14.20 PENN +0.38
+0.38 (+2.75%)
Penn National Stock
Share Price14.20
Bid Price11.70
Ask Price14.25
% Change+2.75%
Last Change Time17:10:00
Volume597,089
Open13.89
High14.33
Low13.87
Yesterday's Close13.82
Penn National Stock Chart
November 2013 to November 2014
Penn National Gaming (mm) Historical Stock Chart November 2013 to November 2014
More PENN Stock Trades »Penn National : Stock Trades Table
TimePriceSizeTypeBid PriceOffer PriceNumberBuy / Sell
14:12:1014.20457form t14.2014.584,124S
13:30:4414.2052form t14.2014.574,123S
13:23:5813.855,200form t14.2014.574,122S
13:10:5914.176,200-14.2014.374,121S
13:10:4514.17200form t14.2014.394,120S
13:00:1914.20519form t14.2014.224,119S
13:00:1214.202,674form t14.2014.224,118S
13:00:0414.203,058form t14.2014.224,117S
12:59:5914.2043basket idx14.1914.214,116U
12:59:5914.2043basket idx14.1914.214,115U
Live Intraday Penn National Stock Quote
Friday, 28 November 2014
Penn National Gaming (mm) Intraday Stock Chart Friday, 28 November 2014

Penn National Gaming and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad