ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NASDAQ » P » PENN Stock Price

Penn National Stock Price

 Penn National Gaming (mm) Stock Price
PENN Stock Price
 Penn National Gaming (mm) Stock Chart
PENN Stock Chart
 Penn National Gaming (mm) Stock News
PENN Stock News
 Penn National Gaming (mm) Company Information
PENN Company Information
 Penn National Gaming (mm) Stock Trades
PENN Stock Trades
Penn National (PENN)
13.43 PENN -0.37
-0.37 (-2.68%)
Penn National Stock
Share Price13.43
Bid Price11.14
Ask Price15.73
% Change-2.68%
Last Change Time20:00:00
Volume1,303,542
Open13.89
High14.13
Low13.40
Yesterday's Close13.80
Penn National Stock Chart
February 2015 to February 2016
Penn National Gaming (mm) Historical Stock Chart February 2015 to February 2016
More PENN Stock Trades »Penn National : Stock Trades Table
TimePriceSizeTypeBid PriceOffer PriceNumberBuy / Sell
16:49:0713.432,205form t12.6915.739,888S
16:43:2213.646,521form t12.6915.739,887S
16:18:3213.431,378form t13.4315.729,886S
16:05:3213.7510,671form t13.4315.729,885S
16:03:5913.43113next day13.4315.729,884S
16:03:5913.4317next day13.4315.729,883S
16:02:5213.5413,159form t13.4315.729,882S
16:00:1713.431,500form t13.4313.599,881S
16:00:1713.43900form t13.4313.599,880S
16:00:1713.43600form t13.4313.599,879S
Live Intraday Penn National Stock Quote
Sunday, 07 February 2016
Penn National Gaming (mm) Intraday Stock Chart Sunday, 07 February 2016

Penn National Gaming and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2015 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad