ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NASDAQ » P » PENN Stock Price

Penn National Stock Price

 Penn National Gaming (mm) Stock Price
PENN Stock Price
 Penn National Gaming (mm) Stock Chart
PENN Stock Chart
 Penn National Gaming (mm) Stock News
PENN Stock News
 Penn National Gaming (mm) Company Information
PENN Company Information
 Penn National Gaming (mm) Stock Trades
PENN Stock Trades
Penn National (PENN)
19.08 PENN +0.20
+0.20 (+1.06%)
Penn National Stock
Share Price19.08
Bid Price18.00
Ask Price19.09
% Change+1.06%
Last Change Time20:10:00
Volume890,929
Open18.97
High19.40
Low18.91
Yesterday's Close18.88
Penn National Stock Chart
August 2014 to August 2015
Penn National Gaming (mm) Historical Stock Chart August 2014 to August 2015
More PENN Stock Trades »Penn National : Stock Trades Table
TimePriceSizeTypeBid PriceOffer PriceNumberBuy / Sell
17:37:0219.081,308-18.0019.096,486B
16:43:4619.08105form t18.0119.096,485B
16:15:4419.08159form t18.0219.096,484B
16:15:4319.08159form t18.0219.096,483B
16:10:3219.142,100form t18.0219.096,482B
16:06:0619.08477form t18.0219.096,481B
16:06:0619.08477form t18.0219.096,480B
16:00:2219.082,283form t19.0419.086,479B
16:00:2119.087,522form t19.0419.086,478B
16:00:2019.08958form t19.0419.086,477B
Live Intraday Penn National Stock Quote
Sunday, 02 August 2015
Penn National Gaming (mm) Intraday Stock Chart Sunday, 02 August 2015

Penn National Gaming and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad