Peoples Bancorp of North... Stock Quote PEBK - Stock Price, News, Charts, Message Board, Trades

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Peoples Bancorp of North Carolina Inc (PEBK) Quote

Peoples Bancorp of North Carolina Inc (PEBK)

28.00

0.25

(0.90%)

Closed April 22 4:00PM

Delayed by 15 minutes

28.00

0.00

( 0.00% )

Pre Market: 4:29AM

Delayed by 15 minutes

Unlock more advanced trading tools

Join ADVFN today

Current Price

28.00

Bid

11.20

Ask

36.24

Volume

-

0.00 Day's Range 0.00

16.35 52 Week Range 30.99

Market Cap

Previous Close

28.00

Open

-

Last Trade

Last Trade Time

-

Financial Volume

-

VWAP

-

Average Volume (3m)

6,411

Shares Outstanding

5,455,999

Dividend Yield

2.71%

PE Ratio

9.83

Earnings Per Share (EPS)

2.85

Revenue

68.82M

Net Profit

15.55M

Peoples Bancorp of North Carolina Inc is a bank holding company. It is a state-chartered commercial bank serving Lincolnton, Newton, Denver, Catawba, Conover, Maiden, Claremont, Hiddenite, Hickory, Charlotte, Cornelius, Mooresville, Raleigh, and Cary, North Carolina. It has a diversified loan portfo... Peoples Bancorp of North Carolina Inc is a bank holding company. It is a state-chartered commercial bank serving Lincolnton, Newton, Denver, Catawba, Conover, Maiden, Claremont, Hiddenite, Hickory, Charlotte, Cornelius, Mooresville, Raleigh, and Cary, North Carolina. It has a diversified loan portfolio with no foreign loans and few agricultural loans. The company's main source of income is dividends declared and paid by the Bank on its capital stock. Show more

Sector

State Commercial Banks

Industry

State Commercial Banks

Website

www.peoplesbanknc.com

Headquarters

Newton, USA

Founded

1970

Peoples Bancorp of North Carolina Inc is listed in the State Commercial Banks sector of the NASDAQ with ticker PEBK. The last closing price for Peoples Bancorp of North... was $28. Over the last year, Peoples Bancorp of North... shares have traded in a share price range of $ 16.35 to $ 30.99.

Peoples Bancorp of North... currently has 5,455,999 shares outstanding. The market capitalization of Peoples Bancorp of North... is $152.77 million. Peoples Bancorp of North... has a price to earnings ratio (PE ratio) of 9.83.

Form 8-K/A - Current report: [Amend]

Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]

Form 8-K - Current report

Peoples Bancorp Announces Cash Dividend

NEWTON, N.C., Feb. 23, 2024 (GLOBE NEWSWIRE) -- The Board of Directors of Peoples Bancorp of North Carolina, Inc., Newton, NC (Nasdaq: PEBK) declared the Company’s regular cash dividend for the...

Form 5 - Annual statement of changes in beneficial ownership of securities

Form 5 - Annual statement of changes in beneficial ownership of securities

Form 5 - Annual statement of changes in beneficial ownership of securities

Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]

Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]

Form 4 - Statement of changes in beneficial ownership of securities

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.69	2.52654705236	27.31	28.25	27.3	7014	27.69968233	CS
4	0.01	0.0357270453734	27.99	28.25	27.3	4647	27.75668256	CS
12	-1.51	-5.1169095222	29.51	29.88	23.85	6411	26.74179462	CS
26	6.2	28.4403669725	21.8	30.99	18.8116	6183	26.8886961	CS
52	-1.37	-4.66462376575	29.37	30.99	16.35	7150	23.09225153	CS
156	4.91	21.2646167172	23.09	34.88	16.35	8208	26.39966098	CS
260	0.69	2.52654705236	27.31	34.88	13.3	8220	25.28764523	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
PEGYPineapple Energy Inc	$ 0.0626 (36.68%)	21.13M
HWHHWH International Inc	$ 1.72 (34.38%)	948.67k
IBRXImmunityBio Inc	$ 6.53 (32.19%)	1.02M
NUWENewellis Inc	$ 0.4165 (24.70%)	2.21M
AGBAAGBA Group Holding Ltd	$ 3.04 (21.60%)	1.65M
ABEOAbeona Therapeutics Inc	$ 4.01 (-45.52%)	44.29k
GWAVGreenwave Technology Solutions Inc	$ 0.0783 (-38.00%)	479.74k
TTOOT2 Biosystems Inc	$ 2.53 (-19.94%)	24.57k
HUGEFSD Pharma Inc	$ 0.4001 (-18.18%)	1
PHIOPhio Pharmaceuticals Corporation	$ 0.69 (-16.86%)	9.01k
PEGYPineapple Energy Inc	$ 0.0626 (36.68%)	21.13M
NUWENewellis Inc	$ 0.4165 (24.70%)	2.21M
AGBAAGBA Group Holding Ltd	$ 3.04 (21.60%)	1.65M
JAGXJaguar Health Inc	$ 0.154 (-14.40%)	1.45M
IBRXImmunityBio Inc	$ 6.53 (32.19%)	1.02M

norweger1979

norweger1979 11 years ago

beautiful 2 year recovery...

http://stockcharts.com/freecharts/gallery.html?s=pebk

Penny Roger$

Penny Roger$ 12 years ago

~ Monday! $PEBK ~ Q1 Earnings posted, pending or coming soon! In Charts and Links Below!

~ $PEBK ~ Earnings expected on Monday *
Want more like this? Search Keyword: MACMONEY >>> http://tinyurl.com/MACMONEY <<<
One or more of many earnings sites has alerted this security has or will be posting earnings on or around the day of this message.

http://stockcharts.com/h-sc/ui?s=PEBK&p=D&b=3&g=0&id=p88783918276&a=237480049

http://stockcharts.com/h-sc/ui?s=PEBK&p=W&b=3&g=0&id=p54550695994

~ Google Finance: http://www.google.com/finance?q=PEBK
~ Google Fin Options: hhttp://www.google.com/finance/option_chain?q=PEBK#
~ Yahoo! Finance ~ Stats: http://finance.yahoo.com/q/ks?s=PEBK+Key+Statistics
~ Yahoo! Finance ~ Profile: http://finance.yahoo.com/q/pr?s=PEBK
Finviz: http://finviz.com/quote.ashx?t=PEBK
~ BusyStock: http://busystock.com/i.php?s=PEBK&v=2

<<<<<< http://www.earningswhispers.com/stocks.asp?symbol=PEBK >>>>>>

http://investorshub.advfn.com/boards/post_prvt.aspx?user=251916

*If the earnings date is in error please ignore error. I do my best.

Penny Roger$

Penny Roger$ 12 years ago

~ $PEBK ~Multi chart fix and On the house shots of DD!! Version 3.2.3

~ Barchart: http://barchart.com/quotes/stocks/PEBK?
~ OTC Markets: http://www.otcmarkets.com/stock/PEBK/company-info
~ Google Finance: http://www.google.com/finance?q=PEBK
~ Google Fin Options: hhttp://www.google.com/finance/option_chain?q=PEBK#
~ Yahoo! Finance ~ Stats: http://finance.yahoo.com/q/ks?s=PEBK+Key+Statistics
~ Yahoo! Finance ~ Profile: http://finance.yahoo.com/q/pr?s=PEBK
Finviz: http://finviz.com/quote.ashx?t=PEBK
~ BusyStock: http://busystock.com/i.php?s=PEBK&v=2
~ CandlestickChart: http://www.candlestickchart.com/cgi/chart.cgi?symbol=PEBK&exchange=US
~ Investorshub Trades: http://ih.advfn.com/p.php?pid=trades&symbol=PEBK
~ Investorshub Board Search: http://investorshub.advfn.com/boards/getboards.aspx?searchstr=PEBK
~ Investorshub PostStream Search: http://investorshub.advfn.com/boards/poststream.aspx?ticker=PEBK
~ Investorshub Goodies Search: http://investorshub.advfn.com/boards/msgsearchbyboard.aspx?boardID=23306&srchyr=2011&SearchStr=PEBK
~ Investorshub Message Search: http://investorshub.advfn.com/boards/msgsearch.aspx?SearchStr=PEBK
~ MarketWatch: http://www.marketwatch.com/investing/stock/PEBK/profile
~ E-Zone Chart: http://www.windchart.com/ezone/signals/?symbol=PEBK
~ 5-Min Wind: http://www.windchart.com/stockta/analysis?symbol=PEBK
~ 10-Min Wind: http://www.windchart.com/stockta/analysis?symbol=PEBK&size=l&frequency=10&color=g
~ 30-Min Wind: http://www.windchart.com/stockta/analysis?symbol=PEBK&size=l&frequency=30&color=g
~ 60-Min Wind: http://www.windchart.com/stockta/analysis?symbol=PEBK&size=l&frequency=60&color=g

DTCC (PENSON/TDA) Check - (otc and pinks) - Note ~ I did not check for this chart blast. However, I try and help you to do so with the following links.
IHUB DTCC BOARD SEARCH #1 http://investorshub.advfn.com/boards/msgsearchbyboard.aspx?boardID=18682&srchyr=2011&SearchStr=PEBK
IHUB DTCC BOARD SEARCH #2: http://investorshub.advfn.com/boards/msgsearchbyboard.aspx?boardID=14482&srchyr=2011&SearchStr=PEBK
Check those searches for recent PEBK mentions. If PEBK is showing up on older posts and not on new posts found in link below, The DTCC issues may have been addressed and fixed. Always call the broker if your security turns up on any DTCC/PENSON list.
http://investorshub.advfn.com/boards/msgsearchbyboard.aspx?boardID=18682&srchyr=2011&SearchStr=Complete+list
For a cPEBKnt list see the pinned threads at the top here ---> http://tinyurl.com/TWO-OLD-FARTS

Volume, MACD, ADX 3 EMA Par sar - http://bigcharts.marketwatch.com/advchart/frames/frames.asp?show=True&insttype=Stock&symb=PEBK&time=8&startdate=1%2F4%2F1999&enddate=11%2F21%2F2011&freq=2&compidx=aaaaa%3A0&comptemptext=&comp=none&ma=6&maval=9&uf=16&lf=1&lf2=4&lf3=1024&type=4&style=380&size=2&timeFrameToggle=false&compareToToggle=false&indicatorsToggle=false&chartStyleToggle=false&state=11&x=25&y=5
RSI, Money Flow, Volume Accumulation, 3sma, Bollinger bands - http://bigcharts.marketwatch.com/advchart/frames/frames.asp?show=True&insttype=Stock&symb=PEBK&time=8&startdate=1%2F4%2F1999&enddate=11%2F21%2F2011&freq=2&compidx=aaaaa%3A0&comptemptext=&comp=none&ma=4&maval=9&uf=8&lf=2&lf2=512&lf3=4096&type=4&style=380&size=2&timeFrameToggle=false&compareToToggle=false&indicatorsToggle=false&chartStyleToggle=false&state=11&x=36&y=14
Price Channel, Momentum, Volatility Slow, P/E Ratio - http://bigcharts.marketwatch.com/advchart/frames/frames.asp?show=True&insttype=Stock&symb=PEBK&time=8&startdate=1%2F4%2F1999&enddate=11%2F21%2F2011&freq=2&compidx=aaaaa%3A0&comptemptext=&comp=none&ma=6&maval=9&uf=128&lf=65536&lf2=16384&lf3=16777216&type=4&style=380&size=2&timeFrameToggle=false&compareToToggle=false&indicatorsToggle=false&chartStyleToggle=false&state=11&x=28&y=15

Volume, MACD, ADX 3 EMA Par sar - http://bigcharts.marketwatch.com/advchart/frames/frames.asp?show=True&insttype=Stock&symb=PEBK&time=6&startdate=1%2F4%2F1999&enddate=11%2F21%2F2011&freq=1&compidx=aaaaa%3A0&comptemptext=&comp=none&ma=6&maval=9&uf=16&lf=1&lf2=4&lf3=1024&type=4&style=380&size=2&timeFrameToggle=false&compareToToggle=false&indicatorsToggle=false&chartStyleToggle=false&state=11&x=39&y=17
RSI, Money Flow, Volume Accumulation, 3sma, Bollinger bands - http://bigcharts.marketwatch.com/advchart/frames/frames.asp?show=True&insttype=Stock&symb=PEBK&time=6&startdate=1%2F4%2F1999&enddate=11%2F21%2F2011&freq=1&compidx=aaaaa%3A0&comptemptext=&comp=none&ma=4&maval=9&uf=8&lf=2&lf2=512&lf3=4096&type=4&style=380&size=2&timeFrameToggle=false&compareToToggle=false&indicatorsToggle=false&chartStyleToggle=false&state=11&x=35&y=12
Price Channel, Momentum, Volatility Slow, P/E Ratio - http://bigcharts.marketwatch.com/advchart/frames/frames.asp?show=True&insttype=Stock&symb=PEBK&time=6&startdate=1%2F4%2F1999&enddate=11%2F21%2F2011&freq=1&compidx=aaaaa%3A0&comptemptext=&comp=none&ma=6&maval=9&uf=128&lf=65536&lf2=16384&lf3=16777216&type=4&style=380&size=2&timeFrameToggle=false&compareToToggle=false&indicatorsToggle=false&chartStyleToggle=false&state=11&x=23&y=19

Volume, MACD, ADX 3 EMA Par sar - http://bigcharts.marketwatch.com/advchart/frames/frames.asp?show=True&insttype=Stock&symb=PEBK&time=18&startdate=1%2F4%2F1999&enddate=11%2F21%2F2011&freq=8&compidx=aaaaa%3A0&comptemptext=&comp=none&ma=6&maval=9&uf=16&lf=1&lf2=4&lf3=1024&type=4&style=380&size=2&timeFrameToggle=false&compareToToggle=false&indicatorsToggle=false&chartStyleToggle=false&state=11&x=38&y=6
RSI, Money Flow, Volume Accumulation, 3sma, Bollinger bands - http://bigcharts.marketwatch.com/advchart/frames/frames.asp?show=True&insttype=Stock&symb=PEBK&time=18&startdate=1%2F4%2F1999&enddate=11%2F21%2F2011&freq=8&compidx=aaaaa%3A0&comptemptext=&comp=none&ma=4&maval=9&uf=8&lf=2&lf2=512&lf3=4096&type=4&style=380&size=2&timeFrameToggle=false&compareToToggle=false&indicatorsToggle=false&chartStyleToggle=false&state=11&x=30&y=11
Price Channel, Momentum, Volatility Slow, P/E Ratio - http://bigcharts.marketwatch.com/advchart/frames/frames.asp?show=True&insttype=&symb=PEBK&time=18&startdate=1%2F4%2F1999&enddate=11%2F21%2F2011&freq=8&compidx=aaaaa%3A0&comptemptext=&comp=none&ma=6&maval=9&uf=128&lf=65536&lf2=16384&lf3=16777216&type=4&style=380&size=2&timeFrameToggle=false&compareToToggle=false&indicatorsToggle=false&chartStyleToggle=false&state=11&x=35&y=14

Volume, MACD, ADX 3 EMA Par sar - http://bigcharts.marketwatch.com/advchart/frames/frames.asp?show=True&insttype=Stock&symb=PEBK&time=3&startdate=1%2F4%2F1999&enddate=11%2F21%2F2011&freq=7&compidx=aaaaa%3A0&comptemptext=&comp=none&ma=6&maval=9&uf=16&lf=1&lf2=4&lf3=1024&type=4&style=380&size=2&timeFrameToggle=false&compareToToggle=false&indicatorsToggle=false&chartStyleToggle=false&state=11&x=39&y=14
RSI, Money Flow, Volume Accumulation, 3sma, Bollinger bands - http://bigcharts.marketwatch.com/advchart/frames/frames.asp?show=True&insttype=Stock&symb=PEBK&time=3&startdate=1%2F4%2F1999&enddate=11%2F21%2F2011&freq=7&compidx=aaaaa%3A0&comptemptext=&comp=none&ma=4&maval=9&uf=8&lf=2&lf2=512&lf3=4096&type=4&style=380&size=2&timeFrameToggle=false&compareToToggle=false&indicatorsToggle=false&chartStyleToggle=false&state=11&x=20&y=16
Price Channel, Momentum, Volatility Slow, P/E Ratio - http://bigcharts.marketwatch.com/advchart/frames/frames.asp?show=True&insttype=Stock&symb=PEBK&time=3&startdate=1%2F4%2F1999&enddate=11%2F21%2F2011&freq=7&compidx=aaaaa%3A0&comptemptext=&comp=none&ma=6&maval=9&uf=128&lf=65536&lf2=16384&lf3=16777216&type=4&style=380&size=2&timeFrameToggle=false&compareToToggle=false&indicatorsToggle=false&chartStyleToggle=false&state=11&x=46&y=6

Volume, MACD, ADX 3 EMA Par sar - http://bigcharts.marketwatch.com/advchart/frames/frames.asp?show=True&insttype=Stock&symb=PEBK&time=1&startdate=1%2F4%2F1999&enddate=11%2F21%2F2011&freq=6&compidx=aaaaa%3A0&comptemptext=&comp=none&ma=6&maval=9&uf=16&lf=1&lf2=4&lf3=1024&type=4&style=380&size=2&timeFrameToggle=false&compareToToggle=false&indicatorsToggle=false&chartStyleToggle=false&state=11&x=42&y=20
RSI, Money Flow, Volume Accumulation, 3sma, Bollinger bands - http://bigcharts.marketwatch.com/advchart/frames/frames.asp?show=True&insttype=Stock&symb=PEBK&time=1&startdate=1%2F4%2F1999&enddate=11%2F21%2F2011&freq=6&compidx=aaaaa%3A0&comptemptext=&comp=none&ma=4&maval=9&uf=8&lf=2&lf2=512&lf3=4096&type=4&style=380&size=2&timeFrameToggle=false&compareToToggle=false&indicatorsToggle=false&chartStyleToggle=false&state=11&x=36&y=11
Price Channel, Momentum, Volatility Slow, P/E Ratio - http://bigcharts.marketwatch.com/advchart/frames/frames.asp?show=True&insttype=Stock&symb=PEBK&time=1&startdate=1%2F4%2F1999&enddate=11%2F21%2F2011&freq=6&compidx=aaaaa%3A0&comptemptext=&comp=none&ma=6&maval=9&uf=128&lf=65536&lf2=16384&lf3=16777216&type=4&style=380&size=2&timeFrameToggle=false&compareToToggle=false&indicatorsToggle=false&chartStyleToggle=false&state=11&x=46&y=11

Volume, MACD, ADX 3 EMA Par sar - http://bigcharts.marketwatch.com/advchart/frames/frames.asp?show=True&insttype=Stock&symb=PEBK&time=1&startdate=1%2F4%2F1999&enddate=11%2F21%2F2011&freq=9&compidx=aaaaa%3A0&comptemptext=&comp=none&ma=6&maval=9&uf=16&lf=1&lf2=4&lf3=1024&type=4&style=380&size=2&timeFrameToggle=false&compareToToggle=false&indicatorsToggle=false&chartStyleToggle=false&state=11&x=31&y=14
RSI, Money Flow, Volume Accumulation, 3sma, Bollinger bands - http://bigcharts.marketwatch.com/advchart/frames/frames.asp?show=True&insttype=Stock&symb=PEBK&time=1&startdate=1%2F4%2F1999&enddate=11%2F21%2F2011&freq=9&compidx=aaaaa%3A0&comptemptext=&comp=none&ma=4&maval=9&uf=8&lf=2&lf2=512&lf3=4096&type=4&style=380&size=2&timeFrameToggle=false&compareToToggle=false&indicatorsToggle=false&chartStyleToggle=false&state=11&x=23&y=15
Price Channel, Momentum, Volatility Slow, P/E Ratio - http://bigcharts.marketwatch.com/advchart/frames/frames.asp?show=True&insttype=Stock&symb=PEBK&time=1&startdate=1%2F4%2F1999&enddate=11%2F21%2F2011&freq=9&compidx=aaaaa%3A0&comptemptext=&comp=none&ma=6&maval=9&uf=128&lf=65536&lf2=16384&lf3=16777216&type=4&style=380&size=2&timeFrameToggle=false&compareToToggle=false&indicatorsToggle=false&chartStyleToggle=false&state=11&x=22&y=15

---------------------

---------------------

* If a symbol changes or adds a D, etc. Message me for an updated version.
Twitter: @MACDgyver ---> PEBK <---

Penny Roger$

Penny Roger$ 12 years ago

~ $PEBK ~ Earnings posted, pending or coming soon! In Charts and Links Below!

~ $PEBK ~ Earnings expected on Monday *
This Week In Earnings: Earnings are coming or are already posted! This is what the charts look like! If you play the earnings these posts can be very helpful to you!
Want more like this? Search Keyword: MACMONEY >>> http://tinyurl.com/MACMONEY <<<
One or more of many earnings sites has alerted this security has or will be posting earnings on or around the day of this message.

http://stockcharts.com/h-sc/ui?s=PEBK&p=D&b=3&g=0&id=p88783918276&a=237480049

http://stockcharts.com/h-sc/ui?s=PEBK&p=W&b=3&g=0&id=p54550695994

~ Barchart: http://barchart.com/quotes/stocks/PEBK?
~ OTC Markets: http://www.otcmarkets.com/stock/PEBK/company-info
~ Google Finance: http://www.google.com/finance?q=PEBK
~ Google Fin Options: hhttp://www.google.com/finance/option_chain?q=PEBK#
~ Yahoo! Finance ~ Stats: http://finance.yahoo.com/q/ks?s=PEBK+Key+Statistics
~ Yahoo! Finance ~ Profile: http://finance.yahoo.com/q/pr?s=PEBK
Finviz: http://finviz.com/quote.ashx?t=PEBK
~ BusyStock: http://busystock.com/i.php?s=PEBK&v=2
~ CandlestickChart: http://www.candlestickchart.com/cgi/chart.cgi?symbol=PEBK&exchange=US
~ Investorshub Trades: http://ih.advfn.com/p.php?pid=trades&symbol=PEBK
~ Investorshub Board Search: http://investorshub.advfn.com/boards/getboards.aspx?searchstr=PEBK
~ Investorshub PostStream Search: http://investorshub.advfn.com/boards/poststream.aspx?ticker=PEBK
~ Investorshub Goodies Search: http://investorshub.advfn.com/boards/msgsearchbyboard.aspx?boardID=18582&srchyr=2011&SearchStr=PEBK
~ Investorshub Message Search: http://investorshub.advfn.com/boards/msgsearch.aspx?SearchStr=PEBK
~ MarketWatch: http://www.marketwatch.com/investing/stock/PEBK/profile
~ E-Zone Chart: http://www.windchart.com/ezone/signals/?symbol=PEBK
~ 5-Min Wind: http://www.windchart.com/stockta/analysis?symbol=PEBK
~ 10-Min Wind: http://www.windchart.com/stockta/analysis?symbol=PEBK&size=l&frequency=10&color=g
~ 30-Min Wind: http://www.windchart.com/stockta/analysis?symbol=PEBK&size=l&frequency=30&color=g
~ 60-Min Wind: http://www.windchart.com/stockta/analysis?symbol=PEBK&size=l&frequency=60&color=g

http://investorshub.advfn.com/boards/post_prvt.aspx?user=251916

*If the earnings date is in error please ignore error. I do my best.

Peoples Bancorp of North...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions