| HOME» NASDAQ » O » OREX Stock Price |
|
|
| Orexigen Therapeutics Stock |
| Share Price | 6.11 |
| Bid Price | 5.91 |
| Ask Price | 6.25 |
| % Change | +1.50% |
| Last Change Time | 20:00:00 |
| Volume | 649,483 |
| Open | 6.04 |
| High | 6.19 |
| Low | 5.98 |
| Yesterday's Close | 6.02 |
|
Orexigen Therapeutics Stock Chart May 2012 to May 2013
 |
| More OREX Stock Trades »Orexigen Therapeutics : Stock Trades Table |
| Time | Price | Size | Type | Bid Price | Offer Price | Number | Buy / Sell |
| 16:25:17 | 6.11 | 1,113 | form t | 6.08 | 6.14 | 3,666 | U |
| 16:10:03 | 6.11 | 410 | prior ref | 6.10 | 6.11 | 3,665 | B |
| 16:00:01 | 6.11 | 211 | | 6.10 | 6.11 | 3,664 | B |
| 16:00:01 | 6.11 | 349 | | 6.10 | 6.11 | 3,663 | B |
| 16:00:01 | 6.11 | 232 | | 6.10 | 6.11 | 3,662 | B |
| 16:00:01 | 6.11 | 232 | | 6.10 | 6.11 | 3,661 | B |
| 16:00:01 | 6.11 | 232 | | 6.10 | 6.11 | 3,660 | B |
| 16:00:01 | 6.11 | 244 | | 6.10 | 6.11 | 3,659 | B |
| 16:00:00 | 6.10 | 200 | | 6.10 | 6.11 | 3,658 | S |
| 15:59:59 | 6.11 | 192 | | 6.10 | 6.11 | 3,657 | B |
Live Intraday Orexigen Therapeutics Stock Quote Wednesday, 22 May 2013
 |
|
|