| HOME» NASDAQ » O » ORCL Stock Price |
|
| Oracle Stock |
| Price | 22.60 |
| Bid Price | 22.46 |
| Ask Price | 22.62 |
| % Change | +2.08% |
| Last Change Time | 19:54:58 |
| Volume | 24,124,123 |
| Open | 22.34 |
| High | 22.72 |
| Low | 22.20 |
| Yesterday's Close | 22.14 |
|
Oracle Stock Chart November 2008 to November 2009
 |
| More ORCL Stock Trades »Oracle : Stock Trades Table |
| Time | Price | Size | Type | Bid Price | Offer Price | Number | Buy / Sell |
| 18:25:22 | 22.51 | 220 | form t | 22.51 | 22.60 | 76,354 | S |
| 17:15:57 | 22.70 | 11,100 | form t | 22.59 | 22.62 | 76,353 | B |
| 17:14:04 | 22.59 | 3,181 | form t | 22.59 | 22.62 | 76,352 | S |
| 17:14:04 | 22.59 | 200 | form t | 22.59 | 22.62 | 76,351 | S |
| 16:37:44 | 22.59 | 300 | form t | 22.59 | 22.60 | 76,350 | S |
| 16:37:44 | 22.59 | 200 | form t | 22.59 | 22.60 | 76,349 | S |
| 16:37:17 | 22.54 | 54,000 | form t | 22.59 | 22.60 | 76,348 | S |
| 16:25:56 | 22.60 | 53,007 | form t | 22.59 | 22.60 | 76,347 | B |
| 16:25:56 | 22.60 | 115,868 | form t | 22.59 | 22.60 | 76,346 | B |
| 16:24:19 | 22.55 | 219,000 | form t | 22.59 | 22.60 | 76,345 | S |
Live Intraday Oracle Stock Quote Wednesday, 25 November 2009
 |
|
|