| HOME» NASDAQ » O » ORCL Stock Price |
|
|
| Oracle Stock |
| Share Price | 34.05 |
| Bid Price | 33.35 |
| Ask Price | 35.45 |
| % Change | -0.55% |
| Last Change Time | 20:00:00 |
| Volume | 22,643,149 |
| Open | 33.69 |
| High | 34.14 |
| Low | 33.42 |
| Yesterday's Close | 34.24 |
|
Oracle Stock Chart May 2012 to May 2013
 |
| More ORCL Stock Trades »Oracle : Stock Trades Table |
| Time | Price | Size | Type | Bid Price | Offer Price | Number | Buy / Sell |
| 19:49:27 | 34.05 | 100 | form t | 34.05 | 34.10 | 85,093 | S |
| 19:49:27 | 34.05 | 100 | form t | 34.05 | 34.10 | 85,092 | S |
| 19:49:27 | 34.05 | 100 | form t | 34.05 | 34.10 | 85,091 | S |
| 19:49:27 | 34.05 | 100 | form t | 34.05 | 34.10 | 85,090 | S |
| 19:43:29 | 34.05 | 100 | form t | 34.05 | 34.10 | 85,089 | S |
| 19:43:29 | 34.05 | 100 | form t | 34.05 | 34.10 | 85,088 | S |
| 18:41:43 | 34.05 | 100 | form t | 34.05 | 34.10 | 85,087 | S |
| 18:15:33 | 34.05 | 400 | form t | 34.05 | 34.15 | 85,086 | S |
| 18:15:33 | 34.05 | 100 | form t | 34.05 | 34.15 | 85,085 | S |
| 18:02:51 | 34.05 | 350 | form t | 34.05 | 34.15 | 85,084 | S |
Live Intraday Oracle Stock Quote Saturday, 25 May 2013
 |
|
|