| HOME» NASDAQ » O » OLBK Stock Price |
|
|
| Old Line Bancshares Stock |
| Share Price | 12.75 |
| Bid Price | 12.75 |
| Ask Price | 12.82 |
| % Change | -1.54% |
| Last Change Time | 16:02:30 |
| Volume | 9,240 |
| Open | 12.76 |
| High | 12.82 |
| Low | 12.71 |
| Yesterday's Close | 12.95 |
|
Old Line Bancshares Stock Chart May 2012 to May 2013
 |
| More OLBK Stock Trades »Old Line Bancshares : Stock Trades Table |
| Time | Price | Size | Type | Bid Price | Offer Price | Number | Buy / Sell |
| 15:42:47 | 12.75 | 300 | | 12.75 | 12.82 | 29 | S |
| 15:42:47 | 12.75 | 100 | | 12.75 | 12.82 | 28 | S |
| 15:42:47 | 12.75 | 200 | | 12.75 | 12.82 | 27 | S |
| 15:42:47 | 12.75 | 1,000 | | 12.75 | 12.82 | 26 | S |
| 15:42:46 | 12.76 | 100 | | 12.75 | 12.82 | 25 | S |
| 15:42:46 | 12.76 | 100 | | 12.75 | 12.82 | 24 | S |
| 15:40:50 | 12.82 | 100 | | 12.75 | 12.82 | 23 | B |
| 15:32:44 | 12.80 | 100 | | 12.75 | 12.80 | 22 | B |
| 15:29:04 | 12.79 | 100 | | 12.75 | 12.80 | 21 | B |
| 13:55:48 | 12.74 | 240 | | 12.71 | 12.82 | 20 | S |
Live Intraday Old Line Bancshares Stock Quote Wednesday, 22 May 2013
 |
|
|