ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NASDAQ » N » NAVI Stock Price

Navisite Stock Price

 Navisite (mm) Stock Price
NAVI Stock Price
 Navisite (mm) Stock Chart
NAVI Stock Chart
 Navisite (mm) Stock News
NAVI Stock News
 Navisite (mm) Company Information
NAVI Company Information
 Navisite (mm) Stock Trades
NAVI Stock Trades
Navisite (NAVI)
URL : Navisite
20.94 NAVI -0.24
-0.24 (-1.13%)

Company Description : NaviSite, Inc. is a global information-technology provider of enterprise-hosting and application services.

Navisite Stock
Share Price20.94
Bid Price20.91
Ask Price20.94
% Change-1.13%
Last Change Time16:04:20
Volume2,107,224
Open21.18
High21.32
Low20.89
Yesterday's Close21.18
Navisite Stock Chart
November 2013 to November 2014
Navisite (mm) Historical Stock Chart November 2013 to November 2014
More NAVI Stock Trades »Navisite : Stock Trades Table
TimePriceSizeTypeBid PriceOffer PriceNumberBuy / Sell
16:11:5420.94371next day20.9120.9412,464B
16:06:3920.97472form t20.9120.9412,463B
16:05:2720.978,200form t20.9120.9412,462B
16:00:2420.94336form t20.9120.9812,461S
16:00:2420.94180form t20.9120.9812,460S
16:00:2420.94318form t20.9120.9812,459S
16:00:2320.94106form t20.9120.9812,458S
16:00:2220.94208form t20.9120.9812,457S
16:00:2120.943,333form t20.9120.9812,456S
16:00:2020.941,327form t20.9120.9612,455B
Live Intraday Navisite Stock Quote
Monday, 24 November 2014
Navisite (mm) Intraday Stock Chart Monday, 24 November 2014

Navisite and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad