ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NASDAQ » N » NAVI Stock Price

Navisite Stock Price

 Navisite (mm) Stock Price
NAVI Stock Price
 Navisite (mm) Stock Chart
NAVI Stock Chart
 Navisite (mm) Stock News
NAVI Stock News
 Navisite (mm) Company Information
NAVI Company Information
 Navisite (mm) Stock Trades
NAVI Stock Trades
Navisite (NAVI)
URL : Navisite
20.00 NAVI -0.05
-0.05 (-0.25%)

Company Description : NaviSite, Inc. is a global information-technology provider of enterprise-hosting and application services.

Navisite Stock
Share Price20.00
Bid Price19.99
Ask Price20.02
% Change-0.25%
Last Change Time17:20:00
Volume3,011,930
Open19.72
High20.38
Low19.53
Yesterday's Close20.05
Navisite Stock Chart
March 2014 to March 2015
Navisite (mm) Historical Stock Chart March 2014 to March 2015
More NAVI Stock Trades »Navisite : Stock Trades Table
TimePriceSizeTypeBid PriceOffer PriceNumberBuy / Sell
16:24:1120.018,337form t19.9920.0219,222B
16:18:4820.01381form t19.9920.0219,221B
16:12:5920.01272next day19.9920.0219,220B
16:10:5220.073,100form t19.9920.0219,219B
16:00:0420.011,377form t19.9920.0219,218B
16:00:0420.01376form t19.9920.0219,217B
16:00:0320.01940form t19.9920.0219,216B
16:00:0320.01846form t19.9920.0219,215B
16:00:0320.0177form t19.9920.0219,214B
16:00:0320.011,307form t19.9920.0219,213B
Live Intraday Navisite Stock Quote
Wednesday, 04 March 2015
Navisite (mm) Intraday Stock Chart Wednesday, 04 March 2015

Navisite and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad