ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NASDAQ » N » NAVI Stock Price

Navisite Stock Price

 Navisite (mm) Stock Price
NAVI Stock Price
 Navisite (mm) Stock Chart
NAVI Stock Chart
 Navisite (mm) Stock News
NAVI Stock News
 Navisite (mm) Company Information
NAVI Company Information
 Navisite (mm) Stock Trades
NAVI Stock Trades
Navisite (NAVI)
URL : Navisite
20.33 NAVI +0.25
+0.25 (+1.22%)

Company Description : NaviSite, Inc. is a global information-technology provider of enterprise-hosting and application services.

Navisite Stock
Share Price20.33
Bid Price16.85
Ask Price20.33
% Change+1.22%
Last Change Time17:20:00
Volume3,828,183
Open20.01
High20.54
Low19.94
Yesterday's Close20.08
Navisite Stock Chart
March 2014 to March 2015
Navisite (mm) Historical Stock Chart March 2014 to March 2015
More NAVI Stock Trades »Navisite : Stock Trades Table
TimePriceSizeTypeBid PriceOffer PriceNumberBuy / Sell
17:34:2220.33150form t16.8520.3317,267B
16:34:0920.242,134form t20.2720.3317,266S
16:27:5920.3395form t20.2720.3317,265B
16:25:2220.331,143form t20.2720.3317,264B
16:22:1920.342,317form t20.2720.3317,263B
16:19:4420.3420,350form t20.2720.3317,262B
16:17:2720.3315,575seller20.2720.3317,261B
16:15:0020.33-20.2720.3317,260B
16:14:1720.29318,220form t20.2720.3317,259S
16:14:0420.3350next day20.2720.3317,258B
Live Intraday Navisite Stock Quote
Tuesday, 31 March 2015
Navisite (mm) Intraday Stock Chart Tuesday, 31 March 2015

Navisite and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad