ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NASDAQ » N » NAVI Stock Price

Navisite Stock Price

 Navisite (mm) Stock Price
NAVI Stock Price
 Navisite (mm) Stock Chart
NAVI Stock Chart
 Navisite (mm) Stock News
NAVI Stock News
 Navisite (mm) Company Information
NAVI Company Information
 Navisite (mm) Stock Trades
NAVI Stock Trades
Navisite (NAVI)
URL : Navisite
20.95 NAVI +0.01
+0.01 (+0.05%)

Company Description : NaviSite, Inc. is a global information-technology provider of enterprise-hosting and application services.

Navisite Stock
Share Price20.95
Bid Price20.97
Ask Price20.97
% Change+0.05%
Last Change Time17:20:00
Volume2,540,107
Open20.93
High21.02
Low20.86
Yesterday's Close20.94
Navisite Stock Chart
November 2013 to November 2014
Navisite (mm) Historical Stock Chart November 2013 to November 2014
More NAVI Stock Trades »Navisite : Stock Trades Table
TimePriceSizeTypeBid PriceOffer PriceNumberBuy / Sell
17:06:3320.95200prior ref20.9720.979,086U
16:59:2420.9527,200form t20.9720.979,085U
16:31:0320.95107form t20.9720.979,084U
16:27:4620.9517form t20.9720.979,083U
16:26:5220.953,284next day20.9720.979,082U
16:23:4820.954,084form t20.9720.979,081U
16:23:0820.951,226form t20.9720.979,080U
16:21:2820.957,576form t20.9720.979,079U
16:20:0120.95100form t20.9820.979,078U
16:18:1420.941,240form t20.9820.979,077U
Live Intraday Navisite Stock Quote
Tuesday, 25 November 2014
Navisite (mm) Intraday Stock Chart Tuesday, 25 November 2014

Navisite and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad