ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NASDAQ » N » NAVI Stock Price

Navisite Stock Price

 Navisite (mm) Stock Price
NAVI Stock Price
 Navisite (mm) Stock Chart
NAVI Stock Chart
 Navisite (mm) Stock News
NAVI Stock News
 Navisite (mm) Company Information
NAVI Company Information
 Navisite (mm) Stock Trades
NAVI Stock Trades
Navisite (NAVI)
URL : Navisite
8.41 NAVI -0.14
-0.14 (-1.64%)

Company Description : NaviSite, Inc. is a global information-technology provider of enterprise-hosting and application services.

Navisite Stock
Share Price8.41
Bid Price8.00
Ask Price9.01
% Change-1.64%
Last Change Time17:14:27
Volume3,718,273
Open8.38
High8.54
Low8.20
Yesterday's Close8.55
Navisite Stock Chart
February 2015 to February 2016
Navisite (mm) Historical Stock Chart February 2015 to February 2016
More NAVI Stock Trades »Navisite : Stock Trades Table
TimePriceSizeTypeBid PriceOffer PriceNumberBuy / Sell
17:28:088.4127form t8.009.0122,971S
16:59:498.414,771form t8.009.0122,970S
16:45:588.411,189form t8.419.0122,969S
16:42:508.418,280form t8.419.0122,968S
16:42:498.412,386form t8.419.0122,967S
16:35:438.414,440form t8.419.0022,966S
16:20:338.4112form t8.419.0122,965S
16:17:038.3264,000form t8.418.4422,964S
16:12:118.4140next day8.398.4422,963S
16:12:098.4110next day8.398.4422,962S
Live Intraday Navisite Stock Quote
Thursday, 11 February 2016
Navisite (mm) Intraday Stock Chart Thursday, 11 February 2016

Navisite and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2015 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad