ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NASDAQ » N » NAVI Stock Price

Navisite Stock Price

 Navisite (mm) Stock Price
NAVI Stock Price
 Navisite (mm) Stock Chart
NAVI Stock Chart
 Navisite (mm) Stock News
NAVI Stock News
 Navisite (mm) Company Information
NAVI Company Information
 Navisite (mm) Stock Trades
NAVI Stock Trades
Navisite (NAVI)
URL : Navisite
12.72 NAVI +0.03
+0.03 (+0.24%)

Company Description : NaviSite, Inc. is a global information-technology provider of enterprise-hosting and application services.

Navisite Stock
Share Price12.72
Bid Price11.75
Ask Price13.39
% Change+0.24%
Last Change Time20:00:00
Volume2,067,068
Open12.62
High12.88
Low12.58
Yesterday's Close12.69
Navisite Stock Chart
May 2015 to May 2016
Navisite (mm) Historical Stock Chart May 2015 to May 2016
More NAVI Stock Trades »Navisite : Stock Trades Table
TimePriceSizeTypeBid PriceOffer PriceNumberBuy / Sell
16:51:1712.721,301form t12.6912.7512,413S
16:15:0012.72-12.6912.7512,412U
16:11:3912.7216next day12.6912.7512,411U
16:05:5212.7216next day12.6912.7512,410U
16:05:0812.7282,290form t12.6912.7512,409S
16:04:4312.723,836form t12.7012.7512,408S
16:04:2012.723,400next day12.7012.7512,407S
16:01:1112.81229,500form t12.7012.7612,406B
16:01:0612.701,600form t12.7012.7612,405S
16:00:1212.72405form t12.7112.7612,404S
Live Intraday Navisite Stock Quote
Tuesday, 24 May 2016
Navisite (mm) Intraday Stock Chart Tuesday, 24 May 2016

Navisite and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2015 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad