ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NASDAQ » N » NAVI Stock Price

Navisite Stock Price

 Navisite (mm) Stock Price
NAVI Stock Price
 Navisite (mm) Stock Chart
NAVI Stock Chart
 Navisite (mm) Stock News
NAVI Stock News
 Navisite (mm) Company Information
NAVI Company Information
 Navisite (mm) Stock Trades
NAVI Stock Trades
Navisite (NAVI)
URL : Navisite
22.34 NAVI +0.84
+0.84 (+3.91%)

Company Description : NaviSite, Inc. is a global information-technology provider of enterprise-hosting and application services.

Navisite Stock
Share Price22.34
Bid Price20.90
Ask Price22.75
% Change+3.91%
Last Change Time20:10:00
Volume7,128,021
Open21.74
High22.40
Low21.73
Yesterday's Close21.50
Navisite Stock Chart
December 2013 to December 2014
Navisite (mm) Historical Stock Chart December 2013 to December 2014
More NAVI Stock Trades »Navisite : Stock Trades Table
TimePriceSizeTypeBid PriceOffer PriceNumberBuy / Sell
18:51:2822.3540form t20.9022.7515,750B
18:51:2822.351,130form t20.9022.7515,749B
17:35:5722.3571,924form t22.2122.7515,748S
17:35:5722.3513,000form t22.2122.7515,747S
16:55:2922.35260,369form t22.2122.3615,746B
16:54:2822.351,254form t22.2122.3615,745B
16:48:4422.341,199form t22.2122.3815,744B
16:46:0522.35642avg22.2122.3815,743B
16:42:3322.3594form t22.2122.3815,742B
16:42:3222.35211form t22.2122.3815,741B
Live Intraday Navisite Stock Quote
Monday, 22 December 2014
Navisite (mm) Intraday Stock Chart Monday, 22 December 2014

Navisite and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad