ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NASDAQ » N » NAVI Stock Price

Navisite Stock Price

 Navisite (mm) Stock Price
NAVI Stock Price
 Navisite (mm) Stock Chart
NAVI Stock Chart
 Navisite (mm) Stock News
NAVI Stock News
 Navisite (mm) Company Information
NAVI Company Information
 Navisite (mm) Stock Trades
NAVI Stock Trades
Navisite (NAVI)
URL : Navisite
18.44 NAVI -0.01
-0.01 (-0.05%)

Company Description : NaviSite, Inc. is a global information-technology provider of enterprise-hosting and application services.

Navisite Stock
Share Price18.44
Bid Price17.00
Ask Price21.59
% Change-0.05%
Last Change Time20:10:00
Volume1,941,471
Open18.54
High18.60
Low18.37
Yesterday's Close18.45
Navisite Stock Chart
July 2014 to July 2015
Navisite (mm) Historical Stock Chart July 2014 to July 2015
More NAVI Stock Trades »Navisite : Stock Trades Table
TimePriceSizeTypeBid PriceOffer PriceNumberBuy / Sell
16:52:2118.4570basket idx18.4118.5012,704S
16:30:4618.47100form t18.4118.5012,703B
16:28:3018.455,628form t18.4118.5012,702S
16:16:4318.454,097form t18.4118.5012,701S
16:14:2318.45640next day18.4118.5012,700S
16:14:2318.4518next day18.4118.5012,699S
16:09:2418.45385prior ref18.4118.4812,698B
16:09:2418.45504prior ref18.4118.4812,697B
16:09:1718.451,760form t18.4118.4812,696B
16:00:0918.451,905form t18.4118.4612,695B
Live Intraday Navisite Stock Quote
Sunday, 05 July 2015
Navisite (mm) Intraday Stock Chart Sunday, 05 July 2015

Navisite and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad