ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NASDAQ » N » NAVI Stock Price

Navisite Stock Price

 Navisite (mm) Stock Price
NAVI Stock Price
 Navisite (mm) Stock Chart
NAVI Stock Chart
 Navisite (mm) Stock News
NAVI Stock News
 Navisite (mm) Company Information
NAVI Company Information
 Navisite (mm) Stock Trades
NAVI Stock Trades
Navisite (NAVI)
URL : Navisite
17.45 NAVI -0.01
-0.01 (-0.06%)

Company Description : NaviSite, Inc. is a global information-technology provider of enterprise-hosting and application services.

Navisite Stock
Share Price17.45
Bid Price16.50
Ask Price19.06
% Change-0.06%
Last Change Time17:20:00
Volume1,061,792
Open17.42
High17.60
Low17.37
Yesterday's Close17.46
Navisite Stock Chart
August 2013 to August 2014
Navisite (mm) Historical Stock Chart August 2013 to August 2014
More NAVI Stock Trades »Navisite : Stock Trades Table
TimePriceSizeTypeBid PriceOffer PriceNumberBuy / Sell
16:36:5617.452,034form t16.5219.056,343S
16:27:1117.4512form t16.5219.056,342S
16:11:3717.4823,900form t17.3819.056,341S
16:11:3017.45306next day17.3819.056,340S
16:00:0817.45200form t17.3717.466,339B
16:00:0317.45201form t17.4217.466,338B
16:00:0317.4537,011form t17.4217.466,337B
16:00:0317.453,577form t17.4217.466,336B
16:00:0317.45228form t17.4217.466,335B
16:00:0317.454,352form t17.4217.466,334B
Live Intraday Navisite Stock Quote
Friday, 22 August 2014
Navisite (mm) Intraday Stock Chart Friday, 22 August 2014

Navisite and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad