ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NASDAQ » N » NAVI Stock Price

Navisite Stock Price

 Navisite (mm) Stock Price
NAVI Stock Price
 Navisite (mm) Stock Chart
NAVI Stock Chart
 Navisite (mm) Stock News
NAVI Stock News
 Navisite (mm) Company Information
NAVI Company Information
 Navisite (mm) Stock Trades
NAVI Stock Trades
Navisite (NAVI)
URL : Navisite
19.27 NAVI -0.02
-0.02 (-0.10%)

Company Description : NaviSite, Inc. is a global information-technology provider of enterprise-hosting and application services.

Navisite Stock
Share Price19.27
Bid Price19.27
Ask Price27.50
% Change-0.10%
Last Change Time20:10:00
Volume1,854,960
Open19.35
High19.35
Low19.13
Yesterday's Close19.29
Navisite Stock Chart
May 2014 to May 2015
Navisite (mm) Historical Stock Chart May 2014 to May 2015
More NAVI Stock Trades »Navisite : Stock Trades Table
TimePriceSizeTypeBid PriceOffer PriceNumberBuy / Sell
16:23:2619.276,172form t19.2719.359,649S
16:21:3319.27983form t19.2719.359,648S
16:21:1819.298,817form t19.2719.359,647S
16:21:1819.29861form t19.2719.359,646S
16:20:5819.285,791form t19.2719.359,645S
16:19:4819.27385form t19.2719.359,644S
16:17:5119.29200form t19.2719.359,643S
16:17:0319.27500next day19.2719.359,642S
16:17:0319.27165next day19.2719.359,641S
16:17:0219.28236form t19.2719.359,640S
Live Intraday Navisite Stock Quote
Friday, 29 May 2015
Navisite (mm) Intraday Stock Chart Friday, 29 May 2015

Navisite and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad