ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NASDAQ » N » NAVI Stock Price

Navisite Stock Price

 Navisite (mm) Stock Price
NAVI Stock Price
 Navisite (mm) Stock Chart
NAVI Stock Chart
 Navisite (mm) Stock News
NAVI Stock News
 Navisite (mm) Company Information
NAVI Company Information
 Navisite (mm) Stock Trades
NAVI Stock Trades
Navisite (NAVI)
URL : Navisite
20.28 NAVI -0.21
-0.21 (-1.02%)

Company Description : NaviSite, Inc. is a global information-technology provider of enterprise-hosting and application services.

Navisite Stock
Share Price20.28
Bid Price19.00
Ask Price21.05
% Change-1.02%
Last Change Time20:10:00
Volume1,790,384
Open20.35
High20.49
Low20.25
Yesterday's Close20.49
Navisite Stock Chart
April 2014 to April 2015
Navisite (mm) Historical Stock Chart April 2014 to April 2015
More NAVI Stock Trades »Navisite : Stock Trades Table
TimePriceSizeTypeBid PriceOffer PriceNumberBuy / Sell
16:28:0920.282,128form t16.8320.2811,788B
16:16:4020.284,520form t16.8320.2811,787B
16:12:5120.28106prior ref16.8320.2811,786B
16:12:5120.28212prior ref16.8320.2811,785B
16:10:3820.344,200form t16.8320.2811,784B
16:00:0520.28765form t20.2820.3211,783S
16:00:0520.281,143form t20.2820.3111,782S
16:00:0420.28500form t20.2820.3111,781S
16:00:0420.28300form t20.2820.3111,780S
16:00:0020.28314,72320.2820.2911,779S
Live Intraday Navisite Stock Quote
Saturday, 25 April 2015
Navisite (mm) Intraday Stock Chart Saturday, 25 April 2015

Navisite and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad