ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NASDAQ » N » NAVI Stock Price

Navisite Stock Price

 Navisite (mm) Stock Price
NAVI Stock Price
 Navisite (mm) Stock Chart
NAVI Stock Chart
 Navisite (mm) Stock News
NAVI Stock News
 Navisite (mm) Company Information
NAVI Company Information
 Navisite (mm) Stock Trades
NAVI Stock Trades
Navisite (NAVI)
URL : Navisite
13.05 NAVI +0.05
+0.05 (+0.35%)

Company Description : NaviSite, Inc. is a global information-technology provider of enterprise-hosting and application services.

Navisite Stock
Share Price13.05
Bid Price10.78
Ask Price15.27
% Change+0.35%
Last Change Time20:10:00
Volume2,634,685
Open12.93
High13.15
Low12.80
Yesterday's Close13.00
Navisite Stock Chart
August 2014 to August 2015
Navisite (mm) Historical Stock Chart August 2014 to August 2015
More NAVI Stock Trades »Navisite : Stock Trades Table
TimePriceSizeTypeBid PriceOffer PriceNumberBuy / Sell
16:57:2913.051,738form t13.0313.0514,453B
16:46:1813.056,872form t13.0313.0514,452B
16:46:0313.052form t13.0313.0514,451B
16:29:5513.0599form t13.0313.0514,450B
16:28:0713.007,600form t13.0313.0514,449S
16:15:1613.03600form t12.9813.1414,448S
16:15:1613.03100form t12.9813.1414,447S
16:15:0013.05-12.9913.1014,446B
16:13:0613.0512next day12.9913.1014,445B
16:10:5412.988,300form t12.9913.1014,444S
Live Intraday Navisite Stock Quote
Sunday, 30 August 2015
Navisite (mm) Intraday Stock Chart Sunday, 30 August 2015

Navisite and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad