ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NASDAQ » N » NAVI Stock Price

Navisite Stock Price

 Navisite (mm) Stock Price
NAVI Stock Price
 Navisite (mm) Stock Chart
NAVI Stock Chart
 Navisite (mm) Stock News
NAVI Stock News
 Navisite (mm) Company Information
NAVI Company Information
 Navisite (mm) Stock Trades
NAVI Stock Trades
Navisite (NAVI)
URL : Navisite
15.78 NAVI -0.06
-0.06 (-0.35%)

Company Description : NaviSite, Inc. is a global information-technology provider of enterprise-hosting and application services.

Navisite Stock
Share Price15.78
Bid Price15.74
Ask Price15.81
% Change-0.35%
Last Change Time20:10:00
Volume2,008,183
Open15.77
High15.93
Low15.73
Yesterday's Close15.83
Navisite Stock Chart
July 2014 to July 2015
Navisite (mm) Historical Stock Chart July 2014 to July 2015
More NAVI Stock Trades »Navisite : Stock Trades Table
TimePriceSizeTypeBid PriceOffer PriceNumberBuy / Sell
16:23:3115.7719,600form t15.7515.8113,039S
16:19:5615.77457form t15.7515.8113,038S
16:17:2815.7790next day15.7515.8113,037S
16:16:2215.773,300form t15.7515.8113,036S
16:12:4115.776,060form t15.7515.8113,035S
16:12:3415.772,058form t15.7515.8113,034S
16:09:5815.771,446form t15.7515.8113,033S
16:04:5815.8882form t15.7615.8113,032B
16:00:0615.7712,500form t15.7515.8013,031S
16:00:0615.779,342form t15.7515.8013,030S
Live Intraday Navisite Stock Quote
Thursday, 30 July 2015
Navisite (mm) Intraday Stock Chart Thursday, 30 July 2015

Navisite and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad