ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NASDAQ » N » NAVI Stock Price

Navisite Stock Price

 Navisite (mm) Stock Price
NAVI Stock Price
 Navisite (mm) Stock Chart
NAVI Stock Chart
 Navisite (mm) Stock News
NAVI Stock News
 Navisite (mm) Company Information
NAVI Company Information
 Navisite (mm) Stock Trades
NAVI Stock Trades
Navisite (NAVI)
URL : Navisite
17.36 NAVI -0.26
-0.26 (-1.48%)

Company Description : NaviSite, Inc. is a global information-technology provider of enterprise-hosting and application services.

Navisite Stock
Share Price17.36
Bid Price16.50
Ask Price18.84
% Change-1.48%
Last Change Time20:10:00
Volume1,313,911
Open17.60
High17.60
Low17.20
Yesterday's Close17.62
Navisite Stock Chart
September 2013 to September 2014
Navisite (mm) Historical Stock Chart September 2013 to September 2014
More NAVI Stock Trades »Navisite : Stock Trades Table
TimePriceSizeTypeBid PriceOffer PriceNumberBuy / Sell
16:44:1417.364,795form t16.5118.8310,213S
16:37:1217.364,936form t16.5118.8310,212S
16:24:0517.369,741form t16.5118.8310,211S
16:15:0017.36-16.5018.8410,210S
16:13:2517.368next day16.5118.8310,209S
16:13:2417.36462next day16.5118.8310,208S
16:07:5317.361,054form t16.5118.8310,207S
16:00:0217.363,600form t17.3417.3810,206U
16:00:0217.36742form t17.3417.3810,205U
16:00:0117.36168form t17.3617.3810,204S
Live Intraday Navisite Stock Quote
Tuesday, 16 September 2014
Navisite (mm) Intraday Stock Chart Tuesday, 16 September 2014

Navisite and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad