ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NASDAQ » N » NAVI Stock Price

Navisite Stock Price

 Navisite (mm) Stock Price
NAVI Stock Price
 Navisite (mm) Stock Chart
NAVI Stock Chart
 Navisite (mm) Stock News
NAVI Stock News
 Navisite (mm) Company Information
NAVI Company Information
 Navisite (mm) Stock Trades
NAVI Stock Trades
Navisite (NAVI)
URL : Navisite
18.89 NAVI +0.18
+0.18 (+0.96%)

Company Description : NaviSite, Inc. is a global information-technology provider of enterprise-hosting and application services.

Navisite Stock
Share Price18.89
Bid Price15.55
Ask Price29.82
% Change+0.96%
Last Change Time20:10:00
Volume1,401,270
Open18.75
High19.09
Low18.54
Yesterday's Close18.71
Navisite Stock Chart
October 2013 to October 2014
Navisite (mm) Historical Stock Chart October 2013 to October 2014
More NAVI Stock Trades »Navisite : Stock Trades Table
TimePriceSizeTypeBid PriceOffer PriceNumberBuy / Sell
16:51:5818.9011,383form t18.8618.897,886B
16:43:2718.907form t18.8618.957,885S
16:23:4118.9011,383form t18.8618.947,884U
16:13:1418.90149next day18.8618.947,883U
16:10:4818.9412,200form t18.8618.947,882B
16:00:1418.901,484form t18.8618.937,881B
16:00:1218.90103form t18.8618.937,880B
16:00:1018.90658form t18.8618.937,879B
16:00:0218.88400form t18.8718.917,878S
16:00:0218.881,200form t18.8718.917,877S
Live Intraday Navisite Stock Quote
Saturday, 25 October 2014
Navisite (mm) Intraday Stock Chart Saturday, 25 October 2014

Navisite and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad