ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NASDAQ » N » NAVI Stock Price

Navisite Stock Price

 Navisite (mm) Stock Price
NAVI Stock Price
 Navisite (mm) Stock Chart
NAVI Stock Chart
 Navisite (mm) Stock News
NAVI Stock News
 Navisite (mm) Company Information
NAVI Company Information
 Navisite (mm) Stock Trades
NAVI Stock Trades
Navisite (NAVI)
URL : Navisite
18.50 NAVI -0.29
-0.29 (-1.54%)

Company Description : NaviSite, Inc. is a global information-technology provider of enterprise-hosting and application services.

Navisite Stock
Share Price18.50
Bid Price15.28
Ask Price29.82
% Change-1.54%
Last Change Time18:30:42
Volume4,176,814
Open18.80
High19.08
Low18.49
Yesterday's Close18.79
Navisite Stock Chart
October 2013 to October 2014
Navisite (mm) Historical Stock Chart October 2013 to October 2014
More NAVI Stock Trades »Navisite : Stock Trades Table
TimePriceSizeTypeBid PriceOffer PriceNumberBuy / Sell
16:37:5818.5314form t18.5018.5722,756S
16:35:1218.53987form t18.5018.5722,755S
16:34:2118.5312,369form t18.5018.5722,754S
16:16:0418.53919form t18.5018.5722,753S
16:13:2718.53378next day18.5018.5722,752S
16:12:2918.7524,300-18.5018.5722,751B
16:00:1718.53949form t18.4818.5422,750B
16:00:1618.53376form t18.4818.5422,749B
16:00:1618.53520form t18.4818.5422,748B
16:00:1518.53810form t18.4818.5422,747B
Live Intraday Navisite Stock Quote
Wednesday, 22 October 2014
Navisite (mm) Intraday Stock Chart Wednesday, 22 October 2014

Navisite and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad