	News alerts

HOME» NASDAQ » N » NASB Stock Price

Nasb Financial Stock Price

NASB Stock Price

NASB Stock Chart

NASB Stock News

NASB Company Information

NASB Stock Trades

Nasb Financial (NASB)
URL : Nasb Financial

23.49
-0.05 (-0.21%)

Company Description : NASB Financial, Inc. through its subsidiary, North American Savings Bank, F.S.B. attract deposits from the general public and to originate real estate loans, other loans and short-term investments.

Nasb Financial Stock
Share Price	23.49
Bid Price	23.24
Ask Price	23.49
% Change	-0.21%
Last Change Time	16:02:30
Volume	3,378
Open	23.26
High	23.52
Low	23.13
Yesterday's Close	23.54

Nasb Financial Stock Chart
May 2012 to May 2013

Nasb Financial Inc. (mm) Historical Stock Chart May 2012 to May 2013

Time	Price	Size	Type	Bid Price	Offer Price	Number	Buy / Sell
More NASB Stock Trades »Nasb Financial : Stock Trades Table
16:32:51	23.24	224	form t	23.24	23.49	11	S
15:59:20	23.49	164		23.25	23.50	10	B
15:58:20	23.50	100		23.27	23.50	9	B
15:58:02	23.49	100		23.26	23.50	8	B
15:57:56	23.27	100		23.12	23.50	7	S
15:56:21	23.46	100		23.11	23.50	6	B
15:56:18	23.49	100		23.11	23.50	5	B
15:55:11	23.13	100		23.10	23.47	4	S
11:57:39	23.52	100		23.03	23.52	3	B
09:30:03	23.26	1,300		23.00	230.60	2	S

Live Intraday Nasb Financial Stock Quote
Saturday, 18 May 2013

Nasb Financial Inc. (mm) Intraday Stock Chart Saturday, 18 May 2013