ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NASDAQ » N » NASB Stock Price

Nasb Financial Stock Price

 Nasb Financial Inc. (mm) Stock Price
NASB Stock Price
 Nasb Financial Inc. (mm) Stock Chart
NASB Stock Chart
 Nasb Financial Inc. (mm) Stock News
NASB Stock News
 Nasb Financial Inc. (mm) Company Information
NASB Company Information
 Nasb Financial Inc. (mm) Stock Trades
NASB Stock Trades
Nasb Financial (NASB)
24.85 NASB -0.55
-0.55 (-2.17%)
Nasb Financial Stock
Share Price24.85
Bid Price18.29
Ask Price26.75
% Change-2.17%
Last Change Time20:10:00
Volume2,082
Open25.42
High25.52
Low24.85
Yesterday's Close25.40
Nasb Financial Stock Chart
April 2013 to April 2014
Nasb Financial Inc. (mm) Historical Stock Chart April 2013 to April 2014
More NASB Stock Trades »Nasb Financial : Stock Trades Table
TimePriceSizeTypeBid PriceOffer PriceNumberBuy / Sell
17:09:5124.85102form t18.2926.7534B
16:28:3524.851form t18.2926.7533B
16:01:2924.806form t18.2926.7532B
16:00:0024.8594824.6225.3431S
15:59:5924.801basket idx24.6125.3430S
15:59:5124.8029basket idx24.6125.3429S
15:59:4424.8729basket idx24.3625.3428B
15:59:4024.8029basket idx24.6125.3427S
15:59:2524.8030basket idx24.8025.4826S
15:59:2424.8029basket idx24.8025.4825S
Live Intraday Nasb Financial Stock Quote
Wednesday, 23 April 2014
Nasb Financial Inc. (mm) Intraday Stock Chart Wednesday, 23 April 2014

Nasb Financial and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad