ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NASDAQ » N » NASB Stock Price

Nasb Financial Stock Price

 Nasb Financial Inc. (mm) Stock Price
NASB Stock Price
 Nasb Financial Inc. (mm) Stock Chart
NASB Stock Chart
 Nasb Financial Inc. (mm) Stock News
NASB Stock News
 Nasb Financial Inc. (mm) Company Information
NASB Company Information
 Nasb Financial Inc. (mm) Stock Trades
NASB Stock Trades
Nasb Financial (NASB)
23.97 NASB +1.59
+1.59 (+7.10%)
Nasb Financial Stock
Share Price23.97
Bid Price23.87
Ask Price25.97
% Change+7.10%
Last Change Time20:10:00
Volume7,212
Open22.56
High24.84
Low22.22
Yesterday's Close22.38
Nasb Financial Stock Chart
September 2013 to September 2014
Nasb Financial Inc. (mm) Historical Stock Chart September 2013 to September 2014
More NASB Stock Trades »Nasb Financial : Stock Trades Table
TimePriceSizeTypeBid PriceOffer PriceNumberBuy / Sell
16:45:5624.3010form t23.8725.97106S
16:33:1124.3035-23.8725.97105S
16:23:0124.301form t23.8725.97104S
16:00:0024.3049824.2025.28103S
15:59:5624.842basket idx24.2025.28102B
15:59:5324.7340basket idx24.2025.28101S
15:59:4824.219basket idx24.2025.28100S
15:59:4824.7010024.2025.2899S
15:59:4024.7014basket idx24.1024.8998B
15:59:0424.6054basket idx24.1025.2897S
Live Intraday Nasb Financial Stock Quote
Tuesday, 02 September 2014
Nasb Financial Inc. (mm) Intraday Stock Chart Tuesday, 02 September 2014

Nasb Financial and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad