ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NASDAQ » M » MYL Stock Price

Mylan Inc. Stock Price

 Mylan Inc. (mm) Stock Price
MYL Stock Price
 Mylan Inc. (mm) Stock Chart
MYL Stock Chart
 Mylan Inc. (mm) Stock News
MYL Stock News
 Mylan Inc. (mm) Company Information
MYL Company Information
 Mylan Inc. (mm) Stock Trades
MYL Stock Trades
Mylan Inc. (MYL)
46.92 MYL -0.29
-0.29 (-0.61%)
Mylan Inc. Stock
Share Price46.92
Bid Price45.75
Ask Price47.60
% Change-0.61%
Last Change Time20:10:00
Volume4,912,809
Open47.01
High47.13
Low46.00
Yesterday's Close47.21
Mylan Inc. Stock Chart
April 2013 to April 2014
Mylan Inc. (mm) Historical Stock Chart April 2013 to April 2014
More MYL Stock Trades »Mylan Inc. : Stock Trades Table
TimePriceSizeTypeBid PriceOffer PriceNumberBuy / Sell
19:11:1247.0270form t46.0147.0229,981B
18:21:2447.02200form t47.0247.5929,980S
18:21:0447.02200form t47.0247.5929,979S
18:20:4947.02100form t47.0247.5929,978S
16:56:3546.922,355form t46.8447.0729,977S
16:48:3946.91188form t46.8347.0629,976S
16:29:3746.9218form t46.8447.0629,975S
16:18:2446.927,524prior ref46.5447.0629,974B
16:12:5946.9249,900form t46.3547.0429,973B
16:03:2547.01270form t46.1247.0129,972B
Live Intraday Mylan Inc. Stock Quote
Friday, 18 April 2014
Mylan Inc. (mm) Intraday Stock Chart Friday, 18 April 2014

Mylan Inc. and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad