ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NASDAQ » M » MSFT Stock Price

Microsoft Stock Price

 Microsoft (mm) Stock Price
MSFT Stock Price
 Microsoft (mm) Stock Chart
MSFT Stock Chart
 Microsoft (mm) Stock News
MSFT Stock News
 Microsoft (mm) Company Information
MSFT Company Information
 Microsoft (mm) Stock Trades
MSFT Stock Trades
Microsoft (MSFT)
51.18 MSFT +0.01
+0.01 (+0.02%)
Microsoft Stock
Share Price51.18
Bid Price51.18
Ask Price51.19
% Change+0.02%
Last Change Time14:37:24
Volume14,028,972
Open51.13
High51.72
Low51.07
Yesterday's Close51.17
Microsoft Stock Chart
July 2015 to July 2016
Microsoft (mm) Historical Stock Chart July 2015 to July 2016
More MSFT Stock Trades »Microsoft : Stock Trades Table
TimePriceSizeTypeBid PriceOffer PriceNumberBuy / Sell
14:37:2451.18100burst basket51.1851.1990,878S
14:37:2451.1921basket idx51.1851.1990,877B
14:37:2351.1927basket idx51.1851.1990,876B
14:37:2151.19200burst basket51.1851.1990,875B
14:37:2151.19100burst basket51.1851.1990,874B
14:37:2151.19200burst basket51.1851.1990,873B
14:37:2151.19100burst basket51.1851.1990,872B
14:37:1951.191basket idx51.1851.1990,871B
14:37:1951.1910051.1851.1990,870B
14:37:1951.1910051.1851.1990,869B
Live Intraday Microsoft Stock Quote
Friday, 01 July 2016
Microsoft (mm) Intraday Stock Chart Friday, 01 July 2016

Microsoft and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2015 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad