ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NASDAQ » M » MSFT Stock Price

Microsoft Stock Price

 Microsoft (mm) Stock Price
MSFT Stock Price
 Microsoft (mm) Stock Chart
MSFT Stock Chart
 Microsoft (mm) Stock News
MSFT Stock News
 Microsoft (mm) Company Information
MSFT Company Information
 Microsoft (mm) Stock Trades
MSFT Stock Trades
Microsoft (MSFT)
50.50 MSFT +0.81
+0.81 (+1.63%)
Microsoft Stock
Share Price50.50
Bid Price50.00
Ask Price50.49
% Change+1.63%
Last Change Time20:00:00
Volume34,243,324
Open50.25
High50.68
Low49.75
Yesterday's Close49.69
Microsoft Stock Chart
February 2015 to February 2016
Microsoft (mm) Historical Stock Chart February 2015 to February 2016
More MSFT Stock Trades »Microsoft : Stock Trades Table
TimePriceSizeTypeBid PriceOffer PriceNumberBuy / Sell
19:56:3550.491,800form t50.4350.49179,346B
19:38:5250.491,000form t50.4550.49179,345B
19:32:1350.49800form t50.4550.49179,344B
19:30:5050.49140form t50.4550.49179,343B
18:38:0350.5030form t50.4350.50179,342B
18:33:4550.5040form t50.4350.50179,341B
18:20:1850.42200form t50.4350.50179,340S
18:10:2350.50795form t50.4350.50179,339B
18:10:2350.50100form t50.4350.50179,338B
18:10:2350.50800form t50.4350.50179,337B
Live Intraday Microsoft Stock Quote
Saturday, 13 February 2016
Microsoft (mm) Intraday Stock Chart Saturday, 13 February 2016

Microsoft and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2015 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad