HOME» NASDAQ » M » MSFT Stock Price
NASDAQ Stock Prices NASDAQ Market News NYSE Stock Prices NYSE Market News AMEX Stock Prices LSE Share Prices LSE Market News LSE Message Boards Stock Market Indices Commodities	MSFT Stock Price MSFT Stock Price MSFT Stock Chart MSFT Stock News MSFT Company Information MSFT Stock Trades Microsoft (MSFT) URL : Microsoft 29.79 -0.12 (-0.40%) Company Description : The Company provides software, services and solutions that help people and businesses realize their full potential. Microsoft Stock Price 29.79 Bid Price 29.65 Ask Price 29.78 % Change -0.40% Last Change Time 19:54:58 Volume 32,036,164 Open 29.81 High 29.86 Low 29.58 Yesterday's Close 29.91 Microsoft Stock Chart November 2008 to November 2009 More MSFT Stock Trades »Microsoft : Stock Trades Table Time Price Size Type Bid Price Offer Price Number Buy / Sell 19:36:28 29.76 120 form t 29.70 29.78 79,480 B 19:06:00 29.76 150 form t 29.76 29.77 79,479 S 19:02:58 29.77 500 form t 29.76 29.78 79,478 B 18:49:53 29.77 400 form t 29.76 29.78 79,477 B 18:49:53 29.77 600 form t 29.76 29.78 79,476 B 18:28:42 29.78 250 form t 29.71 29.78 79,475 B 17:54:59 29.78 200 form t 29.71 29.80 79,474 B 17:54:59 29.78 300 form t 29.71 29.80 79,473 B 17:54:59 29.78 200 form t 29.71 29.80 79,472 B 17:24:03 29.80 109 form t 29.77 29.80 79,471 B Live Intraday Microsoft Stock Quote Thursday, 26 November 2009

Microsoft and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations