ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NASDAQ » M » MSFT Stock Price

Microsoft Stock Price

 Microsoft (mm) Stock Price
MSFT Stock Price
 Microsoft (mm) Stock Chart
MSFT Stock Chart
 Microsoft (mm) Stock News
MSFT Stock News
 Microsoft (mm) Company Information
MSFT Company Information
 Microsoft (mm) Stock Trades
MSFT Stock Trades
Microsoft (MSFT)
39.40 MSFT -0.29
-0.29 (-0.73%)
Microsoft Stock
Share Price39.40
Bid Price39.39
Ask Price39.40
% Change-0.73%
Last Change Time13:06:34
Volume19,710,742
Open39.74
High39.97
Low39.30
Yesterday's Close39.69
Microsoft Stock Chart
April 2013 to April 2014
Microsoft (mm) Historical Stock Chart April 2013 to April 2014
More MSFT Stock Trades »Microsoft : Stock Trades Table
TimePriceSizeTypeBid PriceOffer PriceNumberBuy / Sell
13:06:3439.4010039.3939.4081,455B
13:06:3439.4010basket idx39.3939.4081,454B
13:06:3439.4090basket idx39.3939.4081,453B
13:06:3439.4050039.3939.4081,452B
13:06:3439.4070039.3939.4081,451B
13:06:3239.4010039.3939.4081,450B
13:06:3239.4010039.3939.4081,449U
13:06:3139.4010basket idx39.3939.4081,448B
13:06:3039.3940basket idx39.3939.4081,447S
13:06:3039.3910basket idx39.3939.4081,446S
Live Intraday Microsoft Stock Quote
Thursday, 24 April 2014
Microsoft (mm) Intraday Stock Chart Thursday, 24 April 2014

Microsoft and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad