| HOME» NASDAQ » M » MSFT Stock Price |
|
|
| Microsoft Stock |
| Share Price | 34.27 |
| Bid Price | 34.23 |
| Ask Price | 34.26 |
| % Change | +0.35% |
| Last Change Time | 17:16:42 |
| Volume | 33,174,304 |
| Open | 33.92 |
| High | 34.28 |
| Low | 33.90 |
| Yesterday's Close | 34.15 |
|
Microsoft Stock Chart
May 2012 to May 2013
 |
| More MSFT Stock Trades »Microsoft : Stock Trades Table |
| Time | Price | Size | Type | Bid Price | Offer Price | Number | Buy / Sell |
|---|
| 19:45:36 | 34.23 | 300 | form t | 34.15 | 34.26 | 99,019 | B |
| 19:45:35 | 34.23 | 1,000 | form t | 34.15 | 34.23 | 99,018 | B |
| 19:42:41 | 34.23 | 200 | form t | 34.15 | 34.23 | 99,017 | B |
| 17:05:51 | 34.24 | 500 | form t | 34.24 | 34.27 | 99,016 | S |
| 17:00:00 | 34.15 | 700 | form t | 34.24 | 34.27 | 99,015 | S |
| 16:42:05 | 34.16 | 17,900 | form t | 34.24 | 34.27 | 99,014 | S |
| 16:37:51 | 34.27 | 440 | form t | 34.24 | 34.28 | 99,013 | B |
| 16:29:54 | 34.28 | 1,200 | form t | 34.24 | 34.28 | 99,012 | B |
| 16:28:57 | 34.27 | 212 | form t | 34.24 | 34.28 | 99,011 | B |
| 16:26:13 | 34.27 | 100 | form t | 34.24 | 34.28 | 99,010 | B |
Live Intraday Microsoft Stock Quote
Saturday, 25 May 2013
 |
|
|
