ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NASDAQ » M » MSFT Stock Price

Microsoft Stock Price

 Microsoft (mm) Stock Price
MSFT Stock Price
 Microsoft (mm) Stock Chart
MSFT Stock Chart
 Microsoft (mm) Stock News
MSFT Stock News
 Microsoft (mm) Company Information
MSFT Company Information
 Microsoft (mm) Stock Trades
MSFT Stock Trades
Microsoft (MSFT)
42.02 MSFT +0.83
+0.83 (+2.02%)
Microsoft Stock
Share Price42.02
Bid Price42.01
Ask Price42.05
% Change+2.02%
Last Change Time17:01:38
Volume63,551,047
Open40.93
High42.12
Low40.79
Yesterday's Close41.19
Microsoft Stock Chart
January 2014 to January 2015
Microsoft (mm) Historical Stock Chart January 2014 to January 2015
More MSFT Stock Trades »Microsoft : Stock Trades Table
TimePriceSizeTypeBid PriceOffer PriceNumberBuy / Sell
17:11:0142.055form t42.0142.05248,663B
17:11:0142.0595form t42.0142.05248,662B
17:11:0142.0595form t42.0142.05248,661B
16:58:2141.441,909form t42.0542.05248,660U
16:57:4042.00100form t42.0542.05248,659U
16:55:0742.0725form t42.0542.05248,658U
16:55:0742.0725form t42.0542.05248,657U
16:55:0742.0675form t42.0542.05248,656U
16:51:4542.01331,711form t42.0542.05248,655U
16:51:3842.0625form t42.0542.05248,654U
Live Intraday Microsoft Stock Quote
Thursday, 29 January 2015
Microsoft (mm) Intraday Stock Chart Thursday, 29 January 2015

Microsoft and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad