ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NASDAQ » M » MSFT Stock Price

Microsoft Stock Price

 Microsoft (mm) Stock Price
MSFT Stock Price
 Microsoft (mm) Stock Chart
MSFT Stock Chart
 Microsoft (mm) Stock News
MSFT Stock News
 Microsoft (mm) Company Information
MSFT Company Information
 Microsoft (mm) Stock Trades
MSFT Stock Trades
Microsoft (MSFT)
43.87 MSFT +0.02
+0.02 (+0.05%)
Microsoft Stock
Share Price43.87
Bid Price43.82
Ask Price43.84
% Change+0.05%
Last Change Time20:10:00
Volume31,924,049
Open43.67
High44.19
Low43.55
Yesterday's Close43.85
Microsoft Stock Chart
March 2014 to March 2015
Microsoft (mm) Historical Stock Chart March 2014 to March 2015
More MSFT Stock Trades »Microsoft : Stock Trades Table
TimePriceSizeTypeBid PriceOffer PriceNumberBuy / Sell
19:58:1543.84800form t43.8243.84115,470B
19:48:3043.8220form t43.8243.84115,469S
19:43:4643.82100form t43.8243.84115,468S
19:38:5243.8420form t43.8243.84115,467B
19:04:1543.8296form t43.8243.84115,466S
18:54:0843.82200form t43.8243.84115,465S
18:23:0643.82100form t43.8243.88115,464S
18:14:2843.883form t43.8243.88115,463B
18:08:1143.88156,503form t43.8043.88115,462B
17:55:0743.7624form t43.8043.88115,461S
Live Intraday Microsoft Stock Quote
Monday, 02 March 2015
Microsoft (mm) Intraday Stock Chart Monday, 02 March 2015

Microsoft and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad