ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NASDAQ » M » MSFT Stock Price

Microsoft Stock Price

 Microsoft (mm) Stock Price
MSFT Stock Price
 Microsoft (mm) Stock Chart
MSFT Stock Chart
 Microsoft (mm) Stock News
MSFT Stock News
 Microsoft (mm) Company Information
MSFT Company Information
 Microsoft (mm) Stock Trades
MSFT Stock Trades
Microsoft (MSFT)
43.96 MSFT -0.55
-0.55 (-1.22%)
Microsoft Stock
Share Price43.96
Bid Price43.48
Ask Price43.97
% Change-1.22%
Last Change Time20:10:00
Volume29,660,203
Open44.36
High44.51
Low43.93
Yesterday's Close44.50
Microsoft Stock Chart
July 2013 to July 2014
Microsoft (mm) Historical Stock Chart July 2013 to July 2014
More MSFT Stock Trades »Microsoft : Stock Trades Table
TimePriceSizeTypeBid PriceOffer PriceNumberBuy / Sell
19:57:3343.93800form t43.9343.95118,209S
19:57:3343.95100form t43.9343.95118,208B
19:39:0643.93200form t43.9343.95118,207S
19:29:4143.93100form t43.9343.95118,206S
19:25:2743.931,000form t43.9343.95118,205S
18:55:5143.94200form t43.9343.95118,204U
18:48:2443.93100form t43.9143.94118,203B
18:48:0843.95400form t43.9143.95118,202B
18:48:0843.94600form t43.9143.95118,201B
18:12:0343.951,000form t43.9143.95118,200B
Live Intraday Microsoft Stock Quote
Tuesday, 29 July 2014
Microsoft (mm) Intraday Stock Chart Tuesday, 29 July 2014

Microsoft and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad