ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NASDAQ » M » MSFT Stock Price

Microsoft Stock Price

 Microsoft (mm) Stock Price
MSFT Stock Price
 Microsoft (mm) Stock Chart
MSFT Stock Chart
 Microsoft (mm) Stock News
MSFT Stock News
 Microsoft (mm) Company Information
MSFT Company Information
 Microsoft (mm) Stock Trades
MSFT Stock Trades
Microsoft (MSFT)
45.17 MSFT -0.05
-0.05 (-0.11%)
Microsoft Stock
Share Price45.17
Bid Price45.17
Ask Price45.18
% Change-0.11%
Last Change Time13:27:48
Volume11,759,283
Open45.35
High45.47
Low45.08
Yesterday's Close45.22
Microsoft Stock Chart
August 2013 to August 2014
Microsoft (mm) Historical Stock Chart August 2013 to August 2014
More MSFT Stock Trades »Microsoft : Stock Trades Table
TimePriceSizeTypeBid PriceOffer PriceNumberBuy / Sell
13:27:4845.1761basket idx45.1745.1855,433S
13:27:4645.1810045.1745.1855,432U
13:27:3645.1810045.1745.1855,431B
13:27:3445.1710045.1745.1855,430S
13:27:2445.1844basket idx45.1745.1855,429B
13:27:2445.1710045.1745.1855,428S
13:27:2445.1710045.1745.1855,427S
13:27:1845.1820045.1745.1855,426B
13:27:1845.1820045.1745.1855,425B
13:27:1845.1820045.1745.1855,424B
Live Intraday Microsoft Stock Quote
Friday, 22 August 2014
Microsoft (mm) Intraday Stock Chart Friday, 22 August 2014

Microsoft and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad