ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NASDAQ » M » MSFT Stock Price

Microsoft Stock Price

 Microsoft (mm) Stock Price
MSFT Stock Price
 Microsoft (mm) Stock Chart
MSFT Stock Chart
 Microsoft (mm) Stock News
MSFT Stock News
 Microsoft (mm) Company Information
MSFT Company Information
 Microsoft (mm) Stock Trades
MSFT Stock Trades
Microsoft (MSFT)
46.90 MSFT -0.52
-0.52 (-1.10%)
Microsoft Stock
Share Price46.90
Bid Price46.86
Ask Price46.90
% Change-1.10%
Last Change Time16:25:12
Volume25,681,993
Open47.30
High47.58
Low46.83
Yesterday's Close47.42
Microsoft Stock Chart
May 2014 to May 2015
Microsoft (mm) Historical Stock Chart May 2014 to May 2015
More MSFT Stock Trades »Microsoft : Stock Trades Table
TimePriceSizeTypeBid PriceOffer PriceNumberBuy / Sell
16:25:3246.95465form t46.8646.9098,807B
16:25:3246.92258form t46.8646.9098,806B
16:25:1446.9021,785form t46.8646.9098,805B
16:24:5046.90100form t46.8646.9198,804B
16:10:5447.0317,900form t46.8646.8798,803B
16:10:1346.90259next day46.8646.8798,802B
16:10:1346.905,368next day46.8646.8798,801B
16:10:0846.87200form t46.8646.8798,800B
16:08:2046.9093,464form t46.8546.8598,799U
16:08:1046.85300form t46.8546.8598,798U
Live Intraday Microsoft Stock Quote
Friday, 22 May 2015
Microsoft (mm) Intraday Stock Chart Friday, 22 May 2015

Microsoft and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad