ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NASDAQ » M » MSFT Stock Price

Microsoft Stock Price

 Microsoft (mm) Stock Price
MSFT Stock Price
 Microsoft (mm) Stock Chart
MSFT Stock Chart
 Microsoft (mm) Stock News
MSFT Stock News
 Microsoft (mm) Company Information
MSFT Company Information
 Microsoft (mm) Stock Trades
MSFT Stock Trades
Microsoft (MSFT)
44.39 MSFT -0.06
-0.06 (-0.12%)
Microsoft Stock
Share Price44.39
Bid Price44.30
Ask Price44.53
% Change-0.12%
Last Change Time20:10:00
Volume21,752,013
Open44.48
High44.75
Low44.06
Yesterday's Close44.45
Microsoft Stock Chart
July 2014 to July 2015
Microsoft (mm) Historical Stock Chart July 2014 to July 2015
More MSFT Stock Trades »Microsoft : Stock Trades Table
TimePriceSizeTypeBid PriceOffer PriceNumberBuy / Sell
19:59:2444.46120form t44.3344.4689,907B
19:59:2444.46500form t44.3344.4689,906B
19:59:2444.44100form t44.3344.4689,905B
19:59:2444.43380form t44.3344.4489,904B
19:51:4544.37100form t44.3744.4489,903S
19:31:0344.3410form t44.3344.4489,902S
18:55:2844.3470form t44.3344.4489,901S
18:55:2844.34400form t44.3444.4489,900S
18:42:3844.38100form t44.3444.4489,899S
18:35:4744.40200form t44.3444.4089,898B
Live Intraday Microsoft Stock Quote
Sunday, 05 July 2015
Microsoft (mm) Intraday Stock Chart Sunday, 05 July 2015

Microsoft and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad