ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NASDAQ » M » MSFT Stock Price

Microsoft Stock Price

 Microsoft (mm) Stock Price
MSFT Stock Price
 Microsoft (mm) Stock Chart
MSFT Stock Chart
 Microsoft (mm) Stock News
MSFT Stock News
 Microsoft (mm) Company Information
MSFT Company Information
 Microsoft (mm) Stock Trades
MSFT Stock Trades
Microsoft (MSFT)
47.96 MSFT -0.73
-0.73 (-1.50%)
Microsoft Stock
Share Price47.96
Bid Price47.90
Ask Price47.96
% Change-1.50%
Last Change Time20:10:00
Volume42,884,795
Open49.02
High49.05
Low47.57
Yesterday's Close48.69
Microsoft Stock Chart
November 2013 to November 2014
Microsoft (mm) Historical Stock Chart November 2013 to November 2014
More MSFT Stock Trades »Microsoft : Stock Trades Table
TimePriceSizeTypeBid PriceOffer PriceNumberBuy / Sell
19:58:5347.8330form t47.9047.96141,966S
19:58:2947.83191form t47.9047.96141,965S
19:58:2947.83200form t47.9047.96141,964S
19:58:2947.8450form t47.9047.96141,963S
19:57:4947.83220form t47.9047.96141,962S
19:55:2247.85100form t47.9047.96141,961S
19:50:1447.917form t47.9047.96141,960S
19:50:1447.9293form t47.9047.96141,959S
19:49:1547.8450form t47.9047.96141,958S
19:17:2147.84100form t47.9047.85141,957U
Live Intraday Microsoft Stock Quote
Sunday, 23 November 2014
Microsoft (mm) Intraday Stock Chart Sunday, 23 November 2014

Microsoft and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad