ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NASDAQ » M » MSFT Stock Price

Microsoft Stock Price

 Microsoft (mm) Stock Price
MSFT Stock Price
 Microsoft (mm) Stock Chart
MSFT Stock Chart
 Microsoft (mm) Stock News
MSFT Stock News
 Microsoft (mm) Company Information
MSFT Company Information
 Microsoft (mm) Stock Trades
MSFT Stock Trades
Microsoft (MSFT)
42.90 MSFT +1.29
+1.29 (+3.09%)
Microsoft Stock
Share Price42.90
Bid Price42.90
Ask Price42.91
% Change+3.09%
Last Change Time20:10:00
Volume46,057,733
Open41.73
High43.17
Low41.68
Yesterday's Close41.62
Microsoft Stock Chart
April 2014 to April 2015
Microsoft (mm) Historical Stock Chart April 2014 to April 2015
More MSFT Stock Trades »Microsoft : Stock Trades Table
TimePriceSizeTypeBid PriceOffer PriceNumberBuy / Sell
19:57:4942.9175form t42.9142.91157,409U
19:48:1342.9050form t42.9042.91157,408S
19:46:0542.92100form t42.9042.91157,407B
19:43:3042.90180form t42.9042.91157,406S
19:28:5542.90100form t42.9042.91157,405S
19:01:0242.9242form t42.9042.91157,404B
18:56:1042.9258form t42.9042.91157,403B
18:30:2642.891,000form t42.9042.91157,402S
18:16:0042.9125form t42.9042.91157,401B
18:02:4942.90600form t42.9042.90157,400U
Live Intraday Microsoft Stock Quote
Tuesday, 21 April 2015
Microsoft (mm) Intraday Stock Chart Tuesday, 21 April 2015

Microsoft and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad