ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NASDAQ » M » MSFT Stock Price

Microsoft Stock Price

 Microsoft (mm) Stock Price
MSFT Stock Price
 Microsoft (mm) Stock Chart
MSFT Stock Chart
 Microsoft (mm) Stock News
MSFT Stock News
 Microsoft (mm) Company Information
MSFT Company Information
 Microsoft (mm) Stock Trades
MSFT Stock Trades
Microsoft (MSFT)
40.02 MSFT -0.38
-0.38 (-0.94%)
Microsoft Stock
Share Price40.02
Bid Price39.91
Ask Price41.64
% Change-0.94%
Last Change Time20:10:00
Volume36,617,964
Open40.01
High40.20
Low39.51
Yesterday's Close40.40
Microsoft Stock Chart
April 2013 to April 2014
Microsoft (mm) Historical Stock Chart April 2013 to April 2014
More MSFT Stock Trades »Microsoft : Stock Trades Table
TimePriceSizeTypeBid PriceOffer PriceNumberBuy / Sell
19:41:2640.04100form t40.0340.16123,203S
19:40:5440.03200form t40.0340.16123,202S
19:40:5440.03200form t40.0340.16123,201S
19:25:1840.16500form t40.0340.17123,200B
18:23:1740.03400form t39.9140.25123,199S
17:23:0740.03100form t40.0240.25123,198S
17:20:2740.0179,299form t40.0240.25123,197S
16:59:3440.40200form t39.9940.24123,196B
16:56:3540.0152,572form t39.9940.24123,195S
16:48:3940.014,206form t39.9940.07123,194S
Live Intraday Microsoft Stock Quote
Saturday, 19 April 2014
Microsoft (mm) Intraday Stock Chart Saturday, 19 April 2014

Microsoft and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad