ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NASDAQ » A » MDRX Stock Price

Allscripts-misys Healthcare Solutions Stock Price

 Allscripts-misys Healthcare Solutions (mm) Stock Price
MDRX Stock Price
 Allscripts-misys Healthcare Solutions (mm) Stock Chart
MDRX Stock Chart
 Allscripts-misys Healthcare Solutions (mm) Stock News
MDRX Stock News
 Allscripts-misys Healthcare Solutions (mm) Company Information
MDRX Company Information
 Allscripts-misys Healthcare Solutions (mm) Stock Trades
MDRX Stock Trades
Allscripts-misys Healthcare Solutions (MDRX)
16.08 MDRX +0.06
+0.06 (+0.34%)
Allscripts-misys Healthcare Solutions Stock
Share Price16.08
Bid Price16.07
Ask Price16.08
% Change+0.34%
Last Change Time15:45:04
Volume2,010,184
Open16.09
High16.19
Low15.93
Yesterday's Close16.02
Allscripts-misys Healthcare Solutions Stock Chart
April 2013 to April 2014
Allscripts-misys Healthcare Solutions (mm) Historical Stock Chart April 2013 to April 2014
More MDRX Stock Trades »Allscripts-misys Healthcare Solutions : Stock Trades Table
TimePriceSizeTypeBid PriceOffer PriceNumberBuy / Sell
15:45:0416.0810016.0716.0810,429U
15:45:0316.0810016.0716.0810,428B
15:45:0316.0810016.0716.0810,427B
15:45:0216.0810016.0716.0810,426B
15:45:0216.0810016.0716.0810,425B
15:45:0116.0810016.0716.0810,424B
15:45:0116.0814216.0716.0810,423B
15:45:0116.0810016.0716.0810,422B
15:45:0116.0858basket idx16.0716.0810,421B
15:45:0016.0714016.0716.0810,420S
Live Intraday Allscripts-misys Healthcare Solutions Stock Quote
Wednesday, 23 April 2014
Allscripts-misys Healthcare Solutions (mm) Intraday Stock Chart Wednesday, 23 April 2014

Allscripts-misys Healthcare Solutions and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad