ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NASDAQ » A » MDRX Stock Price

Allscripts-misys Healthcare Solutions Stock Price

 Allscripts-misys Healthcare Solutions (mm) Stock Price
MDRX Stock Price
 Allscripts-misys Healthcare Solutions (mm) Stock Chart
MDRX Stock Chart
 Allscripts-misys Healthcare Solutions (mm) Stock News
MDRX Stock News
 Allscripts-misys Healthcare Solutions (mm) Company Information
MDRX Company Information
 Allscripts-misys Healthcare Solutions (mm) Stock Trades
MDRX Stock Trades
Allscripts-misys Healthcare Solutions (MDRX)
16.82 MDRX -0.11
-0.11 (-0.65%)
Allscripts-misys Healthcare Solutions Stock
Share Price16.82
Bid Price16.80
Ask Price16.82
% Change-0.65%
Last Change Time11:53:47
Volume265,790
Open16.86
High17.02
Low16.66
Yesterday's Close16.93
Allscripts-misys Healthcare Solutions Stock Chart
April 2013 to April 2014
Allscripts-misys Healthcare Solutions (mm) Historical Stock Chart April 2013 to April 2014
More MDRX Stock Trades »Allscripts-misys Healthcare Solutions : Stock Trades Table
TimePriceSizeTypeBid PriceOffer PriceNumberBuy / Sell
11:53:4716.8220016.8216.832,218S
11:53:4716.8210016.8216.832,217S
11:53:4016.8210016.8216.832,216S
11:53:4016.8210016.8116.822,215B
11:53:1916.8110016.8116.822,214S
11:53:1916.8150basket idx16.8016.812,213B
11:53:1916.8150basket idx16.8016.812,212B
11:53:1916.8010016.7916.812,211B
11:53:1916.8010016.7916.812,210B
11:53:1916.8010016.7916.812,209B
Live Intraday Allscripts-misys Healthcare Solutions Stock Quote
Thursday, 17 April 2014
Allscripts-misys Healthcare Solutions (mm) Intraday Stock Chart Thursday, 17 April 2014

Allscripts-misys Healthcare Solutions and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad