ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NASDAQ » A » MDRX Stock Price

Allscripts-misys Healthcare Solutions Stock Price

 Allscripts-misys Healthcare Solutions (mm) Stock Price
MDRX Stock Price
 Allscripts-misys Healthcare Solutions (mm) Stock Chart
MDRX Stock Chart
 Allscripts-misys Healthcare Solutions (mm) Stock News
MDRX Stock News
 Allscripts-misys Healthcare Solutions (mm) Company Information
MDRX Company Information
 Allscripts-misys Healthcare Solutions (mm) Stock Trades
MDRX Stock Trades
Allscripts-misys Healthcare Solutions (MDRX)
13.37 MDRX -0.06
-0.06 (-0.41%)
Allscripts-misys Healthcare Solutions Stock
Share Price13.37
Bid Price12.50
Ask Price15.88
% Change-0.41%
Last Change Time20:10:00
Volume1,784,694
Open13.31
High13.37
Low13.21
Yesterday's Close13.42
Allscripts-misys Healthcare Solutions Stock Chart
July 2014 to July 2015
Allscripts-misys Healthcare Solutions (mm) Historical Stock Chart July 2014 to July 2015
More MDRX Stock Trades »Allscripts-misys Healthcare Solutions : Stock Trades Table
TimePriceSizeTypeBid PriceOffer PriceNumberBuy / Sell
16:42:4213.36165form t13.3714.7410,781S
16:16:4413.3617,806form t13.3513.4110,780S
16:02:0513.352,972form t13.3413.4010,779S
16:00:1313.366,780form t13.3413.3910,778S
16:00:1313.36640next day13.3413.3910,777S
16:00:1313.36570next day13.3413.3910,776S
16:00:0313.36151form t13.3413.3910,775S
16:00:0013.3786basket idx13.3613.3710,774U
16:00:0013.3710013.3613.3710,773U
16:00:0013.3710013.3613.3710,772U
Live Intraday Allscripts-misys Healthcare Solutions Stock Quote
Tuesday, 07 July 2015
Allscripts-misys Healthcare Solutions (mm) Intraday Stock Chart Tuesday, 07 July 2015

Allscripts-misys Healthcare Solutions and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad