ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NASDAQ » A » MDRX Stock Price

Allscripts-misys Healthcare Solutions Stock Price

 Allscripts-misys Healthcare Solutions (mm) Stock Price
MDRX Stock Price
 Allscripts-misys Healthcare Solutions (mm) Stock Chart
MDRX Stock Chart
 Allscripts-misys Healthcare Solutions (mm) Stock News
MDRX Stock News
 Allscripts-misys Healthcare Solutions (mm) Company Information
MDRX Company Information
 Allscripts-misys Healthcare Solutions (mm) Stock Trades
MDRX Stock Trades
Allscripts-misys Healthcare Solutions (MDRX)
12.29 MDRX -0.34
-0.34 (-2.69%)
Allscripts-misys Healthcare Solutions Stock
Share Price12.29
Bid Price12.08
Ask Price14.38
% Change-2.69%
Last Change Time20:00:00
Volume4,629,585
Open12.20
High12.32
Low12.10
Yesterday's Close12.63
Allscripts-misys Healthcare Solutions Stock Chart
June 2015 to June 2016
Allscripts-misys Healthcare Solutions (mm) Historical Stock Chart June 2015 to June 2016
More MDRX Stock Trades »Allscripts-misys Healthcare Solutions : Stock Trades Table
TimePriceSizeTypeBid PriceOffer PriceNumberBuy / Sell
19:20:5012.29487-12.0812.7015,465S
16:55:0112.291,900form t12.2012.2815,464B
16:50:2012.293,865form t12.2012.6915,463S
16:50:0712.29487-12.2012.6915,462S
16:47:4812.293,987form t12.2012.6915,461S
16:47:0712.291,603form t12.2012.6915,460S
16:46:3512.291,057form t12.2012.6915,459S
16:45:3512.29595form t12.2012.6915,458S
16:44:1512.29781form t12.2012.2515,457B
16:43:3912.291,185form t12.2012.2515,456B
Live Intraday Allscripts-misys Healthcare Solutions Stock Quote
Saturday, 25 June 2016
Allscripts-misys Healthcare Solutions (mm) Intraday Stock Chart Saturday, 25 June 2016

Allscripts-misys Healthcare Solutions and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2015 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad