| HOME» NASDAQ » A » MDRX Stock Price |
|
|
| Allscripts-misys Healthcare Solutions Stock |
| Share Price | 13.67 |
| Bid Price | 13.67 |
| Ask Price | 13.68 |
| % Change | -1.16% |
| Last Change Time | 14:26:39 |
| Volume | 975,180 |
| Open | 13.74 |
| High | 13.81 |
| Low | 13.57 |
| Yesterday's Close | 13.83 |
|
Allscripts-misys Healthcare Solutions Stock Chart
May 2012 to May 2013
 |
| More MDRX Stock Trades »Allscripts-misys Healthcare Solutions : Stock Trades Table |
| Time | Price | Size | Type | Bid Price | Offer Price | Number | Buy / Sell |
|---|
| 14:26:40 | 13.67 | 100 | | 13.67 | 13.68 | 6,190 | S |
| 14:26:39 | 13.67 | 100 | | 13.67 | 13.68 | 6,189 | S |
| 14:26:39 | 13.67 | 100 | | 13.67 | 13.67 | 6,188 | U |
| 14:26:39 | 13.67 | 100 | | 13.67 | 13.68 | 6,187 | S |
| 14:26:37 | 13.67 | 100 | | 13.67 | 13.68 | 6,186 | S |
| 14:26:36 | 13.67 | 100 | | 13.67 | 13.68 | 6,185 | S |
| 14:26:36 | 13.67 | 100 | | 13.67 | 13.68 | 6,184 | S |
| 14:26:36 | 13.67 | 100 | | 13.67 | 13.68 | 6,183 | S |
| 14:26:36 | 13.67 | 100 | | 13.67 | 13.68 | 6,182 | S |
| 14:26:36 | 13.68 | 100 | | 13.67 | 13.68 | 6,181 | B |
Live Intraday Allscripts-misys Healthcare Solutions Stock Quote
Friday, 24 May 2013
 |
|
|
Allscripts-misys Healthcare Solutions and other
NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations
