ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NASDAQ » A » MDRX Stock Price

Allscripts-misys Healthcare Solutions Stock Price

 Allscripts-misys Healthcare Solutions (mm) Stock Price
MDRX Stock Price
 Allscripts-misys Healthcare Solutions (mm) Stock Chart
MDRX Stock Chart
 Allscripts-misys Healthcare Solutions (mm) Stock News
MDRX Stock News
 Allscripts-misys Healthcare Solutions (mm) Company Information
MDRX Company Information
 Allscripts-misys Healthcare Solutions (mm) Stock Trades
MDRX Stock Trades
Allscripts-misys Healthcare Solutions (MDRX)
16.93 MDRX +0.34
+0.34 (+2.02%)
Allscripts-misys Healthcare Solutions Stock
Share Price16.93
Bid Price16.91
Ask Price16.93
% Change+2.02%
Last Change Time09:44:21
Volume194,563
Open17.15
High17.17
Low16.90
Yesterday's Close16.60
Allscripts-misys Healthcare Solutions Stock Chart
July 2013 to July 2014
Allscripts-misys Healthcare Solutions (mm) Historical Stock Chart July 2013 to July 2014
More MDRX Stock Trades »Allscripts-misys Healthcare Solutions : Stock Trades Table
TimePriceSizeTypeBid PriceOffer PriceNumberBuy / Sell
09:44:0716.9310016.9216.94844U
09:43:4416.9310016.9316.94843S
09:43:4416.9310016.9316.94842S
09:43:4416.9210016.9216.94841S
09:43:4216.9210016.9216.93840S
09:43:3616.9110016.9116.92839S
09:43:3616.9110016.9116.92838S
09:43:3616.9184basket idx16.9016.92837B
09:43:3616.9116basket idx16.9016.92836B
09:43:3516.9110016.9016.92835B
Live Intraday Allscripts-misys Healthcare Solutions Stock Quote
Wednesday, 23 July 2014
Allscripts-misys Healthcare Solutions (mm) Intraday Stock Chart Wednesday, 23 July 2014

Allscripts-misys Healthcare Solutions and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad