ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NASDAQ » A » MDRX Stock Price

Allscripts-misys Healthcare Solutions Stock Price

 Allscripts-misys Healthcare Solutions (mm) Stock Price
MDRX Stock Price
 Allscripts-misys Healthcare Solutions (mm) Stock Chart
MDRX Stock Chart
 Allscripts-misys Healthcare Solutions (mm) Stock News
MDRX Stock News
 Allscripts-misys Healthcare Solutions (mm) Company Information
MDRX Company Information
 Allscripts-misys Healthcare Solutions (mm) Stock Trades
MDRX Stock Trades
Allscripts-misys Healthcare Solutions (MDRX)
12.63 MDRX -0.66
-0.66 (-4.97%)
Allscripts-misys Healthcare Solutions Stock
Share Price12.63
Bid Price10.46
Ask Price14.78
% Change-4.97%
Last Change Time16:59:59
Volume1,916,975
Open13.22
High13.22
Low12.55
Yesterday's Close13.29
Allscripts-misys Healthcare Solutions Stock Chart
February 2015 to February 2016
Allscripts-misys Healthcare Solutions (mm) Historical Stock Chart February 2015 to February 2016
More MDRX Stock Trades »Allscripts-misys Healthcare Solutions : Stock Trades Table
TimePriceSizeTypeBid PriceOffer PriceNumberBuy / Sell
16:49:0712.63284form t12.5912.6713,496U
16:43:2212.731,338form t12.5912.6713,495B
16:19:5812.637,155form t12.5912.6713,494U
16:14:3912.6336next day12.5912.6713,493U
16:14:3912.6332next day12.5912.6713,492U
16:14:3812.633,254next day12.5912.6713,491U
16:00:1712.63103form t12.6112.6613,490S
16:00:0112.61600form t12.6112.6313,489S
16:00:0012.63298form t12.6212.6313,488B
16:00:0012.6377,054-12.6212.6313,487B
Live Intraday Allscripts-misys Healthcare Solutions Stock Quote
Monday, 08 February 2016
Allscripts-misys Healthcare Solutions (mm) Intraday Stock Chart Monday, 08 February 2016

Allscripts-misys Healthcare Solutions and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2015 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad