ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NASDAQ » A » MDRX Stock Price

Allscripts-misys Healthcare Solutions Stock Price

 Allscripts-misys Healthcare Solutions (mm) Stock Price
MDRX Stock Price
 Allscripts-misys Healthcare Solutions (mm) Stock Chart
MDRX Stock Chart
 Allscripts-misys Healthcare Solutions (mm) Stock News
MDRX Stock News
 Allscripts-misys Healthcare Solutions (mm) Company Information
MDRX Company Information
 Allscripts-misys Healthcare Solutions (mm) Stock Trades
MDRX Stock Trades
Allscripts-misys Healthcare Solutions (MDRX)
11.91 MDRX -0.33
-0.33 (-2.66%)
Allscripts-misys Healthcare Solutions Stock
Share Price11.91
Bid Price11.90
Ask Price11.91
% Change-2.66%
Last Change Time20:10:00
Volume3,024,663
Open12.22
High12.25
Low11.79
Yesterday's Close12.24
Allscripts-misys Healthcare Solutions Stock Chart
January 2014 to January 2015
Allscripts-misys Healthcare Solutions (mm) Historical Stock Chart January 2014 to January 2015
More MDRX Stock Trades »Allscripts-misys Healthcare Solutions : Stock Trades Table
TimePriceSizeTypeBid PriceOffer PriceNumberBuy / Sell
17:18:3611.91100form t11.9011.9114,681B
17:16:2511.911,055form t11.9011.9114,680B
16:27:4111.9119form t11.9011.8914,679U
16:19:3911.91732form t11.9011.8914,678U
16:19:3911.91956form t11.9011.8914,677U
16:19:3911.912,399form t11.9011.8914,676U
16:17:1111.91243form t11.9011.8914,675U
16:16:5411.91100form t11.9011.8914,674U
16:15:3511.9149form t11.9011.8914,673U
16:14:5811.91504avg11.9011.8914,672U
Live Intraday Allscripts-misys Healthcare Solutions Stock Quote
Saturday, 31 January 2015
Allscripts-misys Healthcare Solutions (mm) Intraday Stock Chart Saturday, 31 January 2015

Allscripts-misys Healthcare Solutions and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad