ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NASDAQ » A » MDRX Stock Price

Allscripts-misys Healthcare Solutions Stock Price

 Allscripts-misys Healthcare Solutions (mm) Stock Price
MDRX Stock Price
 Allscripts-misys Healthcare Solutions (mm) Stock Chart
MDRX Stock Chart
 Allscripts-misys Healthcare Solutions (mm) Stock News
MDRX Stock News
 Allscripts-misys Healthcare Solutions (mm) Company Information
MDRX Company Information
 Allscripts-misys Healthcare Solutions (mm) Stock Trades
MDRX Stock Trades
Allscripts-misys Healthcare Solutions (MDRX)
16.56 MDRX +0.04
+0.04 (+0.21%)
Allscripts-misys Healthcare Solutions Stock
Share Price16.56
Bid Price14.40
Ask Price18.04
% Change+0.21%
Last Change Time20:10:00
Volume909,263
Open16.61
High16.74
Low16.51
Yesterday's Close16.52
Allscripts-misys Healthcare Solutions Stock Chart
July 2013 to July 2014
Allscripts-misys Healthcare Solutions (mm) Historical Stock Chart July 2013 to July 2014
More MDRX Stock Trades »Allscripts-misys Healthcare Solutions : Stock Trades Table
TimePriceSizeTypeBid PriceOffer PriceNumberBuy / Sell
17:10:2616.564,546form t16.5316.606,571S
16:25:1716.56114form t16.5316.616,570S
16:14:5916.56237next day16.5516.626,569S
16:13:1416.563,000form t16.5516.626,568S
16:11:3116.62300-16.5516.626,567B
16:00:0216.56200next day16.5316.586,566B
16:00:0216.5620616.5316.586,565B
16:00:0016.5630,69016.5516.566,564B
15:59:5916.5610016.5516.566,563B
15:59:5916.5610016.5516.566,562B
Live Intraday Allscripts-misys Healthcare Solutions Stock Quote
Wednesday, 30 July 2014
Allscripts-misys Healthcare Solutions (mm) Intraday Stock Chart Wednesday, 30 July 2014

Allscripts-misys Healthcare Solutions and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad