ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NASDAQ » A » MDRX Stock Price

Allscripts-misys Healthcare Solutions Stock Price

 Allscripts-misys Healthcare Solutions (mm) Stock Price
MDRX Stock Price
 Allscripts-misys Healthcare Solutions (mm) Stock Chart
MDRX Stock Chart
 Allscripts-misys Healthcare Solutions (mm) Stock News
MDRX Stock News
 Allscripts-misys Healthcare Solutions (mm) Company Information
MDRX Company Information
 Allscripts-misys Healthcare Solutions (mm) Stock Trades
MDRX Stock Trades
Allscripts-misys Healthcare Solutions (MDRX)
12.44 MDRX +0.12
+0.12 (+0.97%)
Allscripts-misys Healthcare Solutions Stock
Share Price12.44
Bid Price12.37
Ask Price12.52
% Change+0.97%
Last Change Time17:29:46
Volume1,708,143
Open12.38
High12.52
Low12.31
Yesterday's Close12.32
Allscripts-misys Healthcare Solutions Stock Chart
December 2013 to December 2014
Allscripts-misys Healthcare Solutions (mm) Historical Stock Chart December 2013 to December 2014
More MDRX Stock Trades »Allscripts-misys Healthcare Solutions : Stock Trades Table
TimePriceSizeTypeBid PriceOffer PriceNumberBuy / Sell
18:19:4612.431,222form t12.4312.4611,781S
18:08:2712.435,704form t12.4312.4611,780S
16:48:5612.43100prior ref12.4312.4611,779S
16:32:3812.439form t12.4312.4611,778S
16:32:3712.439form t12.4312.4611,777S
16:25:2712.431,043form t12.4312.4611,776S
16:24:4212.431,012form t12.4312.4611,775S
16:13:2412.4392next day12.4312.4611,774S
16:10:5512.41600-12.4312.4611,773S
16:10:4612.3336,800form t12.4312.4611,772S
Live Intraday Allscripts-misys Healthcare Solutions Stock Quote
Thursday, 18 December 2014
Allscripts-misys Healthcare Solutions (mm) Intraday Stock Chart Thursday, 18 December 2014

Allscripts-misys Healthcare Solutions and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad