ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NASDAQ » A » MDRX Stock Price

Allscripts-misys Healthcare Solutions Stock Price

 Allscripts-misys Healthcare Solutions (mm) Stock Price
MDRX Stock Price
 Allscripts-misys Healthcare Solutions (mm) Stock Chart
MDRX Stock Chart
 Allscripts-misys Healthcare Solutions (mm) Stock News
MDRX Stock News
 Allscripts-misys Healthcare Solutions (mm) Company Information
MDRX Company Information
 Allscripts-misys Healthcare Solutions (mm) Stock Trades
MDRX Stock Trades
Allscripts-misys Healthcare Solutions (MDRX)
14.51 MDRX +0.12
+0.12 (+0.80%)
Allscripts-misys Healthcare Solutions Stock
Share Price14.51
Bid Price14.48
Ask Price14.52
% Change+0.80%
Last Change Time16:01:44
Volume2,447,644
Open14.27
High14.52
Low14.19
Yesterday's Close14.39
Allscripts-misys Healthcare Solutions Stock Chart
May 2014 to May 2015
Allscripts-misys Healthcare Solutions (mm) Historical Stock Chart May 2014 to May 2015
More MDRX Stock Trades »Allscripts-misys Healthcare Solutions : Stock Trades Table
TimePriceSizeTypeBid PriceOffer PriceNumberBuy / Sell
16:00:0514.513,500form t14.5014.5114,596U
16:00:0414.51200form t14.5014.5114,595U
16:00:0314.514,057form t14.5014.5114,594U
16:00:0114.49177form t14.5014.5114,593S
16:00:0114.50200form t14.5014.5114,592S
16:00:0114.50100form t14.5014.5114,591S
16:00:0114.50100form t14.5014.5114,590S
16:00:0114.5031form t14.5014.5114,589S
16:00:0014.505form t14.5014.5114,588S
16:00:0014.504form t14.5014.5114,587S
Live Intraday Allscripts-misys Healthcare Solutions Stock Quote
Thursday, 28 May 2015
Allscripts-misys Healthcare Solutions (mm) Intraday Stock Chart Thursday, 28 May 2015

Allscripts-misys Healthcare Solutions and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad