ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NASDAQ » A » MDRX Stock Price

Allscripts-misys Healthcare Solutions Stock Price

 Allscripts-misys Healthcare Solutions (mm) Stock Price
MDRX Stock Price
 Allscripts-misys Healthcare Solutions (mm) Stock Chart
MDRX Stock Chart
 Allscripts-misys Healthcare Solutions (mm) Stock News
MDRX Stock News
 Allscripts-misys Healthcare Solutions (mm) Company Information
MDRX Company Information
 Allscripts-misys Healthcare Solutions (mm) Stock Trades
MDRX Stock Trades
Allscripts-misys Healthcare Solutions (MDRX)
12.43 MDRX +0.36
+0.36 (+2.94%)
Allscripts-misys Healthcare Solutions Stock
Share Price12.43
Bid Price12.42
Ask Price12.44
% Change+2.94%
Last Change Time20:10:00
Volume3,421,860
Open12.15
High12.48
Low12.15
Yesterday's Close12.08
Allscripts-misys Healthcare Solutions Stock Chart
November 2013 to November 2014
Allscripts-misys Healthcare Solutions (mm) Historical Stock Chart November 2013 to November 2014
More MDRX Stock Trades »Allscripts-misys Healthcare Solutions : Stock Trades Table
TimePriceSizeTypeBid PriceOffer PriceNumberBuy / Sell
17:00:4512.43521form t12.4012.4416,821B
16:46:1112.43268form t12.4012.4416,820B
16:45:1912.433form t12.4012.4416,819B
16:45:1712.433form t12.4012.4416,818B
16:30:3312.433form t12.4012.4416,817B
16:18:2112.4312next day12.4012.4416,816B
16:18:2112.43188next day12.4012.4416,815B
16:18:2112.43345next day12.4012.4416,814B
16:18:2012.43682next day12.4012.4416,813B
16:14:4012.42200next day12.4012.4416,812B
Live Intraday Allscripts-misys Healthcare Solutions Stock Quote
Sunday, 23 November 2014
Allscripts-misys Healthcare Solutions (mm) Intraday Stock Chart Sunday, 23 November 2014

Allscripts-misys Healthcare Solutions and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad