ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NASDAQ » A » MDRX Stock Price

Allscripts-misys Healthcare Solutions Stock Price

 Allscripts-misys Healthcare Solutions (mm) Stock Price
MDRX Stock Price
 Allscripts-misys Healthcare Solutions (mm) Stock Chart
MDRX Stock Chart
 Allscripts-misys Healthcare Solutions (mm) Stock News
MDRX Stock News
 Allscripts-misys Healthcare Solutions (mm) Company Information
MDRX Company Information
 Allscripts-misys Healthcare Solutions (mm) Stock Trades
MDRX Stock Trades
Allscripts-misys Healthcare Solutions (MDRX)
12.60 MDRX -0.15
-0.15 (-1.14%)
Allscripts-misys Healthcare Solutions Stock
Share Price12.60
Bid Price11.50
Ask Price16.81
% Change-1.14%
Last Change Time20:10:00
Volume2,265,950
Open12.70
High12.71
Low12.47
Yesterday's Close12.74
Allscripts-misys Healthcare Solutions Stock Chart
April 2014 to April 2015
Allscripts-misys Healthcare Solutions (mm) Historical Stock Chart April 2014 to April 2015
More MDRX Stock Trades »Allscripts-misys Healthcare Solutions : Stock Trades Table
TimePriceSizeTypeBid PriceOffer PriceNumberBuy / Sell
16:36:2412.59231form t12.5812.6213,453S
16:33:5112.59206form t12.5812.6213,452S
16:28:0912.596form t12.5812.6213,451S
16:18:5012.573,846form t12.5812.6213,450S
16:15:0012.59-12.5812.6213,449S
16:14:2112.59962prior ref12.5812.6213,448S
16:04:2712.611form t12.5812.6113,447B
16:00:0512.59200form t12.5912.6213,446S
16:00:0512.59100form t12.5912.6213,445S
16:00:0012.5930012.5912.6013,444S
Live Intraday Allscripts-misys Healthcare Solutions Stock Quote
Saturday, 25 April 2015
Allscripts-misys Healthcare Solutions (mm) Intraday Stock Chart Saturday, 25 April 2015

Allscripts-misys Healthcare Solutions and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad