ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NASDAQ » A » MDRX Stock Price

Allscripts-misys Healthcare Solutions Stock Price

 Allscripts-misys Healthcare Solutions (mm) Stock Price
MDRX Stock Price
 Allscripts-misys Healthcare Solutions (mm) Stock Chart
MDRX Stock Chart
 Allscripts-misys Healthcare Solutions (mm) Stock News
MDRX Stock News
 Allscripts-misys Healthcare Solutions (mm) Company Information
MDRX Company Information
 Allscripts-misys Healthcare Solutions (mm) Stock Trades
MDRX Stock Trades
Allscripts-misys Healthcare Solutions (MDRX)
11.95 MDRX +0.07
+0.07 (+0.59%)
Allscripts-misys Healthcare Solutions Stock
Share Price11.95
Bid Price9.91
Ask Price12.27
% Change+0.59%
Last Change Time17:20:00
Volume1,480,014
Open11.75
High11.97
Low11.74
Yesterday's Close11.88
Allscripts-misys Healthcare Solutions Stock Chart
March 2014 to March 2015
Allscripts-misys Healthcare Solutions (mm) Historical Stock Chart March 2014 to March 2015
More MDRX Stock Trades »Allscripts-misys Healthcare Solutions : Stock Trades Table
TimePriceSizeTypeBid PriceOffer PriceNumberBuy / Sell
16:55:5211.96360form t11.9211.957,792B
16:25:2211.96218form t11.9211.957,791B
16:19:4611.97339form t11.9211.957,790B
16:19:4511.954,899form t11.9211.957,789B
16:14:0411.96702next day11.9211.957,788B
16:14:0311.96611next day11.9211.957,787B
16:13:3611.96446form t11.9211.957,786B
16:13:3611.96470form t11.9211.957,785B
16:13:3511.961,451form t11.9211.957,784B
16:13:3511.96446form t11.9211.957,783B
Live Intraday Allscripts-misys Healthcare Solutions Stock Quote
Tuesday, 31 March 2015
Allscripts-misys Healthcare Solutions (mm) Intraday Stock Chart Tuesday, 31 March 2015

Allscripts-misys Healthcare Solutions and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad