ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NASDAQ » A » MDRX Stock Price

Allscripts-misys Healthcare Solutions Stock Price

 Allscripts-misys Healthcare Solutions (mm) Stock Price
MDRX Stock Price
 Allscripts-misys Healthcare Solutions (mm) Stock Chart
MDRX Stock Chart
 Allscripts-misys Healthcare Solutions (mm) Stock News
MDRX Stock News
 Allscripts-misys Healthcare Solutions (mm) Company Information
MDRX Company Information
 Allscripts-misys Healthcare Solutions (mm) Stock Trades
MDRX Stock Trades
Allscripts-misys Healthcare Solutions (MDRX)
13.71 MDRX -0.11
-0.11 (-0.80%)
Allscripts-misys Healthcare Solutions Stock
Share Price13.71
Bid Price11.02
Ask Price19.00
% Change-0.80%
Last Change Time20:10:00
Volume1,786,927
Open14.00
High14.01
Low13.64
Yesterday's Close13.82
Allscripts-misys Healthcare Solutions Stock Chart
November 2013 to November 2014
Allscripts-misys Healthcare Solutions (mm) Historical Stock Chart November 2013 to November 2014
More MDRX Stock Trades »Allscripts-misys Healthcare Solutions : Stock Trades Table
TimePriceSizeTypeBid PriceOffer PriceNumberBuy / Sell
16:41:5713.721form t11.0216.419,866B
16:41:5713.725form t11.0216.419,865B
16:41:5713.726form t11.0216.419,864B
16:41:5613.721,170form t11.0216.419,863B
16:30:5813.723form t11.0316.419,862U
16:29:0613.72814form t11.0216.419,861B
16:22:2613.727,100form t11.0316.419,860B
16:22:1513.7246next day11.0316.419,859U
16:20:0513.726,270form t11.0316.419,858S
16:15:5113.725,010form t11.0316.419,857U
Live Intraday Allscripts-misys Healthcare Solutions Stock Quote
Saturday, 01 November 2014
Allscripts-misys Healthcare Solutions (mm) Intraday Stock Chart Saturday, 01 November 2014

Allscripts-misys Healthcare Solutions and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad