ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NASDAQ » A » MDRX Stock Price

Allscripts-misys Healthcare Solutions Stock Price

 Allscripts-misys Healthcare Solutions (mm) Stock Price
MDRX Stock Price
 Allscripts-misys Healthcare Solutions (mm) Stock Chart
MDRX Stock Chart
 Allscripts-misys Healthcare Solutions (mm) Stock News
MDRX Stock News
 Allscripts-misys Healthcare Solutions (mm) Company Information
MDRX Company Information
 Allscripts-misys Healthcare Solutions (mm) Stock Trades
MDRX Stock Trades
Allscripts-misys Healthcare Solutions (MDRX)
13.22 MDRX +0.17
+0.17 (+1.30%)
Allscripts-misys Healthcare Solutions Stock
Share Price13.22
Bid Price11.30
Ask Price14.00
% Change+1.30%
Last Change Time16:33:21
Volume1,956,413
Open13.09
High13.29
Low12.84
Yesterday's Close13.05
Allscripts-misys Healthcare Solutions Stock Chart
May 2015 to May 2016
Allscripts-misys Healthcare Solutions (mm) Historical Stock Chart May 2015 to May 2016
More MDRX Stock Trades »Allscripts-misys Healthcare Solutions : Stock Trades Table
TimePriceSizeTypeBid PriceOffer PriceNumberBuy / Sell
16:26:2313.22323form t13.2013.2512,887S
16:11:2213.202,600form t13.2013.2512,886S
16:10:4013.22154,310form t13.2013.2512,885S
16:06:3813.227,718next day13.2013.2512,884S
16:03:3413.15100form t13.2013.2512,883S
16:00:0113.22153,631-13.2113.2312,882U
16:00:0013.22871burst basket13.2213.2312,881S
16:00:0013.221,600burst basket13.2213.2312,880S
16:00:0013.221,029burst basket13.2213.2312,879S
16:00:0013.2227813.2213.2312,878S
Live Intraday Allscripts-misys Healthcare Solutions Stock Quote
Tuesday, 24 May 2016
Allscripts-misys Healthcare Solutions (mm) Intraday Stock Chart Tuesday, 24 May 2016

Allscripts-misys Healthcare Solutions and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2015 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad