ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NASDAQ » A » MDRX Stock Price

Allscripts-misys Healthcare Solutions Stock Price

 Allscripts-misys Healthcare Solutions (mm) Stock Price
MDRX Stock Price
 Allscripts-misys Healthcare Solutions (mm) Stock Chart
MDRX Stock Chart
 Allscripts-misys Healthcare Solutions (mm) Stock News
MDRX Stock News
 Allscripts-misys Healthcare Solutions (mm) Company Information
MDRX Company Information
 Allscripts-misys Healthcare Solutions (mm) Stock Trades
MDRX Stock Trades
Allscripts-misys Healthcare Solutions (MDRX)
13.49 MDRX +0.07
+0.07 (+0.52%)
Allscripts-misys Healthcare Solutions Stock
Share Price13.49
Bid Price13.01
Ask Price17.50
% Change+0.52%
Last Change Time20:10:00
Volume5,907,398
Open13.44
High13.62
Low13.34
Yesterday's Close13.42
Allscripts-misys Healthcare Solutions Stock Chart
October 2013 to October 2014
Allscripts-misys Healthcare Solutions (mm) Historical Stock Chart October 2013 to October 2014
More MDRX Stock Trades »Allscripts-misys Healthcare Solutions : Stock Trades Table
TimePriceSizeTypeBid PriceOffer PriceNumberBuy / Sell
16:59:5613.482,202form t13.4813.5324,069S
16:53:2813.48558form t13.4813.5324,068S
16:44:0713.483,648form t13.4813.5324,067S
16:36:1513.4821,329form t13.4813.5324,066S
16:27:1713.44600form t13.4813.5224,065S
16:23:2313.481,880next day13.4713.5324,064S
16:23:2213.481,472next day13.4713.5324,063S
16:11:1013.51300-13.4713.5424,062B
16:07:4013.4866form t13.4713.5224,061S
16:01:5213.47400form t13.4713.5124,060S
Live Intraday Allscripts-misys Healthcare Solutions Stock Quote
Wednesday, 01 October 2014
Allscripts-misys Healthcare Solutions (mm) Intraday Stock Chart Wednesday, 01 October 2014

Allscripts-misys Healthcare Solutions and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad