ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NASDAQ » A » MDRX Stock Price

Allscripts-misys Healthcare Solutions Stock Price

 Allscripts-misys Healthcare Solutions (mm) Stock Price
MDRX Stock Price
 Allscripts-misys Healthcare Solutions (mm) Stock Chart
MDRX Stock Chart
 Allscripts-misys Healthcare Solutions (mm) Stock News
MDRX Stock News
 Allscripts-misys Healthcare Solutions (mm) Company Information
MDRX Company Information
 Allscripts-misys Healthcare Solutions (mm) Stock Trades
MDRX Stock Trades
Allscripts-misys Healthcare Solutions (MDRX)
12.33 MDRX -0.04
-0.04 (-0.28%)
Allscripts-misys Healthcare Solutions Stock
Share Price12.33
Bid Price10.22
Ask Price15.03
% Change-0.28%
Last Change Time20:10:00
Volume2,934,004
Open12.30
High12.45
Low12.23
Yesterday's Close12.36
Allscripts-misys Healthcare Solutions Stock Chart
March 2014 to March 2015
Allscripts-misys Healthcare Solutions (mm) Historical Stock Chart March 2014 to March 2015
More MDRX Stock Trades »Allscripts-misys Healthcare Solutions : Stock Trades Table
TimePriceSizeTypeBid PriceOffer PriceNumberBuy / Sell
16:27:1212.32200form t12.2912.3318,340B
16:24:1112.326form t12.2912.3318,339B
16:18:4812.32284form t12.2912.3318,338B
16:12:5912.3228next day12.2912.3318,337B
16:10:5712.3223,900-12.2912.3318,336B
16:10:1212.32131next day12.2912.3318,335B
16:02:1512.314,910form t12.3012.3318,334S
16:00:3412.346,900form t12.3212.3318,333B
16:00:0012.3232,27112.3212.3318,332S
16:00:0012.3250012.3212.3318,331S
Live Intraday Allscripts-misys Healthcare Solutions Stock Quote
Wednesday, 04 March 2015
Allscripts-misys Healthcare Solutions (mm) Intraday Stock Chart Wednesday, 04 March 2015

Allscripts-misys Healthcare Solutions and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad