ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NASDAQ » A » MDRX Stock Price

Allscripts-misys Healthcare Solutions Stock Price

 Allscripts-misys Healthcare Solutions (mm) Stock Price
MDRX Stock Price
 Allscripts-misys Healthcare Solutions (mm) Stock Chart
MDRX Stock Chart
 Allscripts-misys Healthcare Solutions (mm) Stock News
MDRX Stock News
 Allscripts-misys Healthcare Solutions (mm) Company Information
MDRX Company Information
 Allscripts-misys Healthcare Solutions (mm) Stock Trades
MDRX Stock Trades
Allscripts-misys Healthcare Solutions (MDRX)
14.46 MDRX +0.06
+0.06 (+0.38%)
Allscripts-misys Healthcare Solutions Stock
Share Price14.46
Bid Price11.99
Ask Price15.49
% Change+0.38%
Last Change Time20:10:00
Volume3,019,410
Open14.74
High14.74
Low14.34
Yesterday's Close14.40
Allscripts-misys Healthcare Solutions Stock Chart
August 2014 to August 2015
Allscripts-misys Healthcare Solutions (mm) Historical Stock Chart August 2014 to August 2015
More MDRX Stock Trades »Allscripts-misys Healthcare Solutions : Stock Trades Table
TimePriceSizeTypeBid PriceOffer PriceNumberBuy / Sell
16:43:4614.4625form t14.4214.4916,530B
16:34:4914.46210next day14.4214.4916,529B
16:27:3914.46107form t14.4014.4816,528B
16:23:1314.46266form t14.4014.4816,527B
16:22:4814.46400form t14.4014.4816,526B
16:21:2714.46210next day14.4014.4816,525B
16:19:1214.461,585form t14.4014.4816,524B
16:15:0014.46-14.4014.4816,523B
16:14:4814.43100form t14.4014.4816,522S
16:14:1914.4399form t14.4014.4816,521S
Live Intraday Allscripts-misys Healthcare Solutions Stock Quote
Saturday, 01 August 2015
Allscripts-misys Healthcare Solutions (mm) Intraday Stock Chart Saturday, 01 August 2015

Allscripts-misys Healthcare Solutions and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad