ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NASDAQ » M » MCHP Stock Price

Microchip Stock Price

 Microchip Technology Incorporated (mm) Stock Price
MCHP Stock Price
 Microchip Technology Incorporated (mm) Stock Chart
MCHP Stock Chart
 Microchip Technology Incorporated (mm) Stock News
MCHP Stock News
 Microchip Technology Incorporated (mm) Company Information
MCHP Company Information
 Microchip Technology Incorporated (mm) Stock Trades
MCHP Stock Trades
Microchip (MCHP)
42.22 MCHP -0.52
-0.52 (-1.22%)
Microchip Stock
Share Price42.22
Bid Price40.00
Ask Price49.84
% Change-1.22%
Last Change Time17:00:00
Volume3,388,405
Open42.64
High43.70
Low42.06
Yesterday's Close42.74
Microchip Stock Chart
February 2015 to February 2016
Microchip Technology Incorporated (mm) Historical Stock Chart February 2015 to February 2016
More MCHP Stock Trades »Microchip : Stock Trades Table
TimePriceSizeTypeBid PriceOffer PriceNumberBuy / Sell
17:19:1842.2212form t40.0049.8429,139S
16:57:3342.22188form t42.1642.3629,138S
16:57:3142.221,175form t42.1642.3629,137S
16:49:0442.221,851form t42.1642.3729,136S
16:43:2242.4124,206form t42.1642.4029,135B
16:14:3942.227next day42.1642.3129,134S
16:14:3842.224next day42.1642.3129,133S
16:09:5242.363,543form t42.1742.3729,132B
16:08:1642.418,800form t42.1442.2829,131B
16:01:3842.427,898form t42.1342.2629,130B
Live Intraday Microchip Stock Quote
Sunday, 07 February 2016
Microchip Technology Incorporated (mm) Intraday Stock Chart Sunday, 07 February 2016

Microchip Technology and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2015 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad