ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NASDAQ » M » MCHP Stock Price

Microchip Stock Price

 Microchip Technology Incorporated (mm) Stock Price
MCHP Stock Price
 Microchip Technology Incorporated (mm) Stock Chart
MCHP Stock Chart
 Microchip Technology Incorporated (mm) Stock News
MCHP Stock News
 Microchip Technology Incorporated (mm) Company Information
MCHP Company Information
 Microchip Technology Incorporated (mm) Stock Trades
MCHP Stock Trades
Microchip (MCHP)
43.13 MCHP +2.04
+2.04 (+4.96%)
Microchip Stock
Share Price43.13
Bid Price38.70
Ask Price45.68
% Change+4.96%
Last Change Time20:10:00
Volume7,498,601
Open45.14
High45.14
Low42.54
Yesterday's Close41.09
Microchip Stock Chart
November 2013 to November 2014
Microchip Technology Incorporated (mm) Historical Stock Chart November 2013 to November 2014
More MCHP Stock Trades »Microchip : Stock Trades Table
TimePriceSizeTypeBid PriceOffer PriceNumberBuy / Sell
17:31:5043.0868form t43.0845.3951,117S
17:31:5043.0068form t42.0845.3951,116S
16:47:2943.11894form t42.7245.5451,115S
16:41:5743.1218form t42.6645.5851,114S
16:41:5043.111,091form t42.6645.5851,113S
16:30:5943.111,845form t42.6045.6451,112S
16:30:5043.122,854form t42.6045.6451,111S
16:30:4943.582,504form t42.6045.6451,110S
16:30:4543.111,808form t42.6045.6451,109S
16:27:2843.111,482avg42.5844.0151,108S
Live Intraday Microchip Stock Quote
Saturday, 01 November 2014
Microchip Technology Incorporated (mm) Intraday Stock Chart Saturday, 01 November 2014

Microchip Technology and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad