| HOME» NASDAQ » M » MCHP Stock Price |
|
|
| Microchip Stock |
| Share Price | 37.07 |
| Bid Price | 36.93 |
| Ask Price | 43.00 |
| % Change | -1.38% |
| Last Change Time | 20:00:00 |
| Volume | 2,997,669 |
| Open | 37.47 |
| High | 37.53 |
| Low | 36.81 |
| Yesterday's Close | 37.59 |
|
Microchip Stock Chart
May 2012 to May 2013
 |
| More MCHP Stock Trades »Microchip : Stock Trades Table |
| Time | Price | Size | Type | Bid Price | Offer Price | Number | Buy / Sell |
|---|
| 17:05:37 | 37.08 | 14,397 | form t | 36.99 | 37.14 | 18,604 | B |
| 16:32:48 | 37.08 | 3,175 | form t | 37.02 | 37.14 | 18,603 | U |
| 16:13:10 | 37.08 | 1,100 | form t | 36.98 | 37.09 | 18,602 | B |
| 16:13:00 | 37.07 | 100 | form t | 36.98 | 37.09 | 18,601 | B |
| 16:12:27 | 37.08 | 1,000 | form t | 36.98 | 37.09 | 18,600 | B |
| 16:11:01 | 37.04 | 1,400 | form t | 36.98 | 37.09 | 18,599 | B |
| 16:11:00 | 37.04 | 200 | form t | 36.98 | 37.09 | 18,598 | B |
| 16:07:24 | 37.18 | 900 | form t | 37.01 | 37.11 | 18,597 | B |
| 16:05:01 | 37.04 | 2,500 | form t | 37.01 | 37.12 | 18,596 | S |
| 16:04:05 | 37.04 | 130 | form t | 37.01 | 37.12 | 18,595 | S |
Live Intraday Microchip Stock Quote
Sunday, 19 May 2013
 |
|
|
