ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NASDAQ » M » MCHP Stock Price

Microchip Stock Price

 Microchip Technology Incorporated (mm) Stock Price
MCHP Stock Price
 Microchip Technology Incorporated (mm) Stock Chart
MCHP Stock Chart
 Microchip Technology Incorporated (mm) Stock News
MCHP Stock News
 Microchip Technology Incorporated (mm) Company Information
MCHP Company Information
 Microchip Technology Incorporated (mm) Stock Trades
MCHP Stock Trades
Microchip (MCHP)
44.11 MCHP +0.05
+0.05 (+0.11%)
Microchip Stock
Share Price44.11
Bid Price44.16
Ask Price44.17
% Change+0.11%
Last Change Time20:10:00
Volume1,663,232
Open44.29
High44.40
Low43.91
Yesterday's Close44.06
Microchip Stock Chart
November 2013 to November 2014
Microchip Technology Incorporated (mm) Historical Stock Chart November 2013 to November 2014
More MCHP Stock Trades »Microchip : Stock Trades Table
TimePriceSizeTypeBid PriceOffer PriceNumberBuy / Sell
17:30:4444.121,140form t44.2044.1811,746U
16:32:4744.133,190form t44.1644.1811,745S
16:23:4844.12240form t44.1644.1811,744S
16:23:3244.122,000next day44.1644.1811,743S
16:23:0644.122,300seller44.1644.1811,742S
16:23:0644.1211,400form t44.1644.1811,741S
16:21:2844.122,835form t44.1644.1811,740S
16:20:0244.12988form t44.1744.1811,739S
16:18:1944.126,700seller44.1744.1811,738S
16:18:1244.11366form t44.1744.1811,737S
Live Intraday Microchip Stock Quote
Wednesday, 26 November 2014
Microchip Technology Incorporated (mm) Intraday Stock Chart Wednesday, 26 November 2014

Microchip Technology and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad