ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NASDAQ » M » MCHP Stock Price

Microchip Stock Price

 Microchip Technology Incorporated (mm) Stock Price
MCHP Stock Price
 Microchip Technology Incorporated (mm) Stock Chart
MCHP Stock Chart
 Microchip Technology Incorporated (mm) Stock News
MCHP Stock News
 Microchip Technology Incorporated (mm) Company Information
MCHP Company Information
 Microchip Technology Incorporated (mm) Stock Trades
MCHP Stock Trades
Microchip (MCHP)
42.49 MCHP -0.75
-0.75 (-1.73%)
Microchip Stock
Share Price42.49
Bid Price40.52
Ask Price46.12
% Change-1.73%
Last Change Time20:10:00
Volume2,075,843
Open43.02
High43.23
Low42.48
Yesterday's Close43.24
Microchip Stock Chart
August 2014 to August 2015
Microchip Technology Incorporated (mm) Historical Stock Chart August 2014 to August 2015
More MCHP Stock Trades »Microchip : Stock Trades Table
TimePriceSizeTypeBid PriceOffer PriceNumberBuy / Sell
16:52:4142.5017form t42.3542.5019,189B
16:40:5942.50200form t42.3042.5019,188B
16:40:4442.491,510form t42.3142.5019,187B
16:34:4442.505,017form t42.3142.5019,186B
16:34:2442.505,620form t42.3142.5019,185B
16:32:3442.50140form t42.3142.5019,184B
16:26:5042.5040form t42.3142.5019,183B
16:17:0542.502,580form t42.3142.5019,182B
16:16:3742.50326form t42.3142.5019,181B
16:12:4042.5090next day42.3542.4919,180B
Live Intraday Microchip Stock Quote
Monday, 31 August 2015
Microchip Technology Incorporated (mm) Intraday Stock Chart Monday, 31 August 2015

Microchip Technology and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad