ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NASDAQ » M » MCHP Stock Price

Microchip Stock Price

 Microchip Technology Incorporated (mm) Stock Price
MCHP Stock Price
 Microchip Technology Incorporated (mm) Stock Chart
MCHP Stock Chart
 Microchip Technology Incorporated (mm) Stock News
MCHP Stock News
 Microchip Technology Incorporated (mm) Company Information
MCHP Company Information
 Microchip Technology Incorporated (mm) Stock Trades
MCHP Stock Trades
Microchip (MCHP)
45.27 MCHP +0.10
+0.10 (+0.22%)
Microchip Stock
Share Price45.27
Bid Price45.19
Ask Price45.30
% Change+0.22%
Last Change Time20:10:00
Volume2,908,966
Open45.34
High45.49
Low44.73
Yesterday's Close45.17
Microchip Stock Chart
December 2013 to December 2014
Microchip Technology Incorporated (mm) Historical Stock Chart December 2013 to December 2014
More MCHP Stock Trades »Microchip : Stock Trades Table
TimePriceSizeTypeBid PriceOffer PriceNumberBuy / Sell
18:51:2845.28731form t45.1945.3014,405B
17:35:5645.2813,307form t45.1945.3014,404B
17:35:5645.283,800form t45.1945.3014,403B
17:10:1644.99938form t45.1945.3014,402S
16:55:2845.2827,715form t45.1945.3014,401B
16:55:2845.2812,379form t45.1945.3014,400B
16:54:2845.28126,540form t45.1945.3014,399B
16:48:4445.271,037form t45.1945.3214,398B
16:46:0545.28643avg45.1945.3114,397B
16:46:0445.281,122avg45.1945.3114,396B
Live Intraday Microchip Stock Quote
Saturday, 20 December 2014
Microchip Technology Incorporated (mm) Intraday Stock Chart Saturday, 20 December 2014

Microchip Technology and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad