| HOME» NASDAQ » M » MBRG Stock Price |
|
|
| Middleburg Financial Stock |
| Share Price | 18.83 |
| Bid Price | 0.00 |
| Ask Price | 19.33 |
| % Change | -0.63% |
| Last Change Time | 16:39:19 |
| Volume | 14,463 |
| Open | 18.69 |
| High | 19.53 |
| Low | 18.69 |
| Yesterday's Close | 18.95 |
|
Middleburg Financial Stock Chart May 2012 to May 2013
 |
| More MBRG Stock Trades »Middleburg Financial : Stock Trades Table |
| Time | Price | Size | Type | Bid Price | Offer Price | Number | Buy / Sell |
| 16:29:08 | 18.83 | 226 | form t | 0.00 | 19.35 | 74 | B |
| 16:00:03 | 18.83 | 419 | | 18.82 | 19.09 | 73 | S |
| 15:37:24 | 18.95 | 816 | | 18.64 | 19.02 | 72 | B |
| 15:37:15 | 18.95 | 816 | | 18.64 | 19.02 | 71 | B |
| 15:36:47 | 18.70 | 100 | | 18.64 | 19.02 | 70 | S |
| 15:36:47 | 19.00 | 100 | | 18.64 | 19.02 | 69 | B |
| 15:36:43 | 18.97 | 100 | | 18.63 | 19.02 | 68 | B |
| 15:36:40 | 18.97 | 100 | | 18.63 | 18.97 | 67 | B |
| 15:36:16 | 18.70 | 100 | | 18.63 | 18.97 | 66 | S |
| 15:36:09 | 18.69 | 100 | | 18.64 | 18.98 | 65 | S |
Live Intraday Middleburg Financial Stock Quote Saturday, 25 May 2013
 |
|
|