Masimo Stock Quote MASI - Stock Price, News, Charts, Message Board, Trades

Unlock more advanced trading tools

Join ADVFN today

Current Price

135.92

Bid

132.46

Ask

147.50

Volume

238,494

135.38 Day's Range 138.33

75.22 52 Week Range 197.9999

Market Cap

7.192B

Previous Close

136.62

Open

136.82

Last Trade

134.61

Last Trade Time

Financial Volume

$ 32,731,747

VWAP

137.2435

Average Volume (3m)

550,403

Shares Outstanding

52,913,166

Dividend Yield

PE Ratio

88.24

Earnings Per Share (EPS)

1.54

Revenue

2.05B

Net Profit

81.5M

Masimo is an Irvine, California-based medical device business that focuses on noninvasive patient monitoring. It began by developing superior signal processing algorithms to measure blood oxygenation levels through pulse oximetry and has expanded this expertise into a wide range of measurements and ... Masimo is an Irvine, California-based medical device business that focuses on noninvasive patient monitoring. It began by developing superior signal processing algorithms to measure blood oxygenation levels through pulse oximetry and has expanded this expertise into a wide range of measurements and applications. The company generates revenue globally, with the United States the largest market (67% of 2020 sales), followed by Europe, the Middle East, and Africa (21%), Asia and Australia (9%), and North and South America excluding the U.S. (3%). Show more

Sector

Electromedical Apparatus

Industry

Electromedical Apparatus

Website

www.masimo.com

Headquarters

Wilmington, Delaware, USA

Founded

1970

Masimo Corporation is listed in the Electromedical Apparatus sector of the NASDAQ with ticker MASI. The last closing price for Masimo was $136.62. Over the last year, Masimo shares have traded in a share price range of $ 75.22 to $ 197.9999.

Masimo currently has 52,913,166 shares outstanding. The market capitalization of Masimo is $7.19 billion. Masimo has a price to earnings ratio (PE ratio) of 88.24.

Overall Flow

Bullish

Net Premium

59k

Calls / Puts

100.00%

Buys / Sells

0.00%

OTM / ITM

0.00%

Sweeps Ratio

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-8.37	-5.80081779749	144.29	144.2911	135.38	377094	138.76784834	CS
4	2.09	1.56168273182	133.83	153.93	131.52	522844	140.81030464	CS
12	11.73	9.44520492793	124.19	153.93	120.85	550403	134.43452527	CS
26	57.46	73.2347693092	78.46	153.93	75.36	737125	111.42296319	CS
52	-57.11	-29.5860747034	193.03	197.9999	75.22	772523	117.22386697	CS
156	-110.345	-44.8074228981	246.265	305.21	75.22	635630	147.97563309	CS
260	13.63	11.1456374192	122.29	305.21	75.22	536903	163.16035271	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
AGBAAGBA Group Holding Ltd	$ 1.02 (155.00%)	122.88M
ISPCiSpecimen Inc	$ 0.437 (105.16%)	37.44M
TIRXTian Ruixiang Holdings Ltd	$ 0.7898 (62.93%)	58.67M
XPONExpion360 Inc	$ 3.12 (61.66%)	16.63M
BNTCBenitec Biopharma Limited	$ 6.99 (45.63%)	3.51M
WISAWiSA Technologies Inc	$ 5.89 (-36.32%)	16.09M
SPCBSuperCom Ltd	$ 0.24 (-33.31%)	8.57M
EDBLEdible Garden AG Inc	$ 4.52 (-32.13%)	698.17k
MRNOMurano Global Investments PLC	$ 7.22 (-31.24%)	123.91k
AILEiLearningEngines Holdings Inc	$ 7.11 (-28.90%)	53.08k
SINTSiNtx Technologies Inc	$ 0.0396 (6.17%)	438.98M
SQQQProShares UltraPro Short QQQ	$ 12.07 (1.77%)	172.66M
AGBAAGBA Group Holding Ltd	$ 1.02 (155.00%)	122.88M
GGEGreen Giant Inc	$ 0.0362 (23.76%)	96.91M
TSLATesla Inc	$ 149.93 (-3.55%)	96.1M