ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NASDAQ » L » LXRX Stock Price

Lexicon Pharmaceuticals Stock Price

 Lexicon Pharmaceuticals (mm) Stock Price
LXRX Stock Price
 Lexicon Pharmaceuticals (mm) Stock Chart
LXRX Stock Chart
 Lexicon Pharmaceuticals (mm) Stock News
LXRX Stock News
 Lexicon Pharmaceuticals (mm) Company Information
LXRX Company Information
 Lexicon Pharmaceuticals (mm) Stock Trades
LXRX Stock Trades
Lexicon Pharmaceuticals (LXRX)
14.25 LXRX +0.44
+0.44 (+3.19%)
Lexicon Pharmaceuticals Stock
Share Price14.25
Bid Price10.12
Ask Price16.00
% Change+3.19%
Last Change Time20:00:00
Volume598,928
Open13.86
High14.31
Low13.54
Yesterday's Close13.81
Lexicon Pharmaceuticals Stock Chart
May 2015 to May 2016
Lexicon Pharmaceuticals (mm) Historical Stock Chart May 2015 to May 2016
More LXRX Stock Trades »Lexicon Pharmaceuticals : Stock Trades Table
TimePriceSizeTypeBid PriceOffer PriceNumberBuy / Sell
18:12:4615.2550form t15.2515.295,512S
18:12:4615.25185form t12.5115.255,511B
18:11:4515.2529form t12.5115.255,510B
18:11:4515.0021form t12.5115.255,509B
18:11:4514.4850form t12.5115.255,508B
16:40:1314.25501form t12.5114.485,507B
16:39:3914.2554form t12.5114.485,506B
16:39:3914.2520form t12.5114.485,505B
16:11:1913.992,300form t12.5114.485,504B
16:00:0414.2510,900form t13.7414.485,503B
Live Intraday Lexicon Pharmaceuticals Stock Quote
Monday, 02 May 2016
Lexicon Pharmaceuticals (mm) Intraday Stock Chart Monday, 02 May 2016

Lexicon Pharmaceuticals and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2015 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad