ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NASDAQ » L » LXRX Stock Price

Lexicon Pharmaceuticals Stock Price

 Lexicon Pharmaceuticals (mm) Stock Price
LXRX Stock Price
 Lexicon Pharmaceuticals (mm) Stock Chart
LXRX Stock Chart
 Lexicon Pharmaceuticals (mm) Stock News
LXRX Stock News
 Lexicon Pharmaceuticals (mm) Company Information
LXRX Company Information
 Lexicon Pharmaceuticals (mm) Stock Trades
LXRX Stock Trades
Lexicon Pharmaceuticals (LXRX)
14.41 LXRX +0.06
+0.06 (+0.42%)
Lexicon Pharmaceuticals Stock
Share Price14.41
Bid Price11.11
Ask Price15.98
% Change+0.42%
Last Change Time20:00:00
Volume642,830
Open14.43
High14.75
Low14.36
Yesterday's Close14.35
Lexicon Pharmaceuticals Stock Chart
July 2015 to July 2016
Lexicon Pharmaceuticals (mm) Historical Stock Chart July 2015 to July 2016
More LXRX Stock Trades »Lexicon Pharmaceuticals : Stock Trades Table
TimePriceSizeTypeBid PriceOffer PriceNumberBuy / Sell
16:56:1614.4113form t13.8115.975,712S
16:39:4214.4112form t13.8115.975,711S
16:29:1414.414,389form t13.8115.975,710S
16:27:3714.414,049form t13.8115.975,709S
16:25:5614.41258form t13.8115.975,708S
16:20:3814.41128form t13.8115.975,707S
16:09:0814.41100form t13.8115.975,706S
16:09:0814.41527form t13.8115.975,705S
16:08:0214.41210next day13.8115.975,704S
16:00:1814.41100form t14.3414.425,703B
Live Intraday Lexicon Pharmaceuticals Stock Quote
Friday, 01 July 2016
Lexicon Pharmaceuticals (mm) Intraday Stock Chart Friday, 01 July 2016

Lexicon Pharmaceuticals and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2015 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad