ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NASDAQ » L » LXRX Stock Price

Lexicon Pharmaceuticals Stock Price

 Lexicon Pharmaceuticals (mm) Stock Price
LXRX Stock Price
 Lexicon Pharmaceuticals (mm) Stock Chart
LXRX Stock Chart
 Lexicon Pharmaceuticals (mm) Stock News
LXRX Stock News
 Lexicon Pharmaceuticals (mm) Company Information
LXRX Company Information
 Lexicon Pharmaceuticals (mm) Stock Trades
LXRX Stock Trades
Lexicon Pharmaceuticals (LXRX)
0.95 LXRX -0.06
-0.06 (-5.50%)
Lexicon Pharmaceuticals Stock
Share Price0.95
Bid Price0.95
Ask Price0.95
% Change-5.50%
Last Change Time20:10:00
Volume20,500,368
Open0.95
High0.96
Low0.90
Yesterday's Close1.00
Lexicon Pharmaceuticals Stock Chart
November 2013 to November 2014
Lexicon Pharmaceuticals (mm) Historical Stock Chart November 2013 to November 2014
More LXRX Stock Trades »Lexicon Pharmaceuticals : Stock Trades Table
TimePriceSizeTypeBid PriceOffer PriceNumberBuy / Sell
19:50:020.951,000form t0.950.9524,222U
18:46:040.9532form t0.950.9524,221U
17:55:580.921,100form t0.950.9524,220U
17:55:580.92100form t0.950.9524,219U
17:54:420.95600form t0.950.9524,218U
16:45:190.952,661form t0.950.9524,217U
16:30:330.9528form t0.950.9524,216U
16:26:040.95900form t0.950.9524,215U
16:00:070.94800form t0.940.9524,214S
15:59:590.953,8280.950.9524,213B
Live Intraday Lexicon Pharmaceuticals Stock Quote
Sunday, 23 November 2014
Lexicon Pharmaceuticals (mm) Intraday Stock Chart Sunday, 23 November 2014

Lexicon Pharmaceuticals and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad