ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NASDAQ » L » LXRX Stock Price

Lexicon Pharmaceuticals Stock Price

 Lexicon Pharmaceuticals (mm) Stock Price
LXRX Stock Price
 Lexicon Pharmaceuticals (mm) Stock Chart
LXRX Stock Chart
 Lexicon Pharmaceuticals (mm) Stock News
LXRX Stock News
 Lexicon Pharmaceuticals (mm) Company Information
LXRX Company Information
 Lexicon Pharmaceuticals (mm) Stock Trades
LXRX Stock Trades
Lexicon Pharmaceuticals (LXRX)
11.93 LXRX -0.76
-0.76 (-5.99%)
Lexicon Pharmaceuticals Stock
Share Price11.93
Bid Price11.87
Ask Price12.22
% Change-5.99%
Last Change Time17:20:00
Volume642,817
Open12.69
High12.80
Low11.86
Yesterday's Close12.69
Lexicon Pharmaceuticals Stock Chart
August 2014 to August 2015
Lexicon Pharmaceuticals (mm) Historical Stock Chart August 2014 to August 2015
More LXRX Stock Trades »Lexicon Pharmaceuticals : Stock Trades Table
TimePriceSizeTypeBid PriceOffer PriceNumberBuy / Sell
16:41:0311.94100form t11.8811.943,875B
16:34:2811.94400form t11.8811.943,874B
16:26:5011.941,381form t11.8811.953,873B
16:15:1811.943,248form t11.8811.943,872B
16:15:1411.94538form t11.8811.943,871B
16:10:4012.209,400form t11.8811.963,870B
16:00:2411.942,221form t11.9211.993,869S
16:00:1811.94590form t11.9211.993,868S
16:00:1511.95654form t11.9211.993,867S
16:00:0011.9429,72711.9311.943,866B
Live Intraday Lexicon Pharmaceuticals Stock Quote
Monday, 31 August 2015
Lexicon Pharmaceuticals (mm) Intraday Stock Chart Monday, 31 August 2015

Lexicon Pharmaceuticals and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad