ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NASDAQ » L » LXRX Stock Price

Lexicon Pharmaceuticals Stock Price

 Lexicon Pharmaceuticals (mm) Stock Price
LXRX Stock Price
 Lexicon Pharmaceuticals (mm) Stock Chart
LXRX Stock Chart
 Lexicon Pharmaceuticals (mm) Stock News
LXRX Stock News
 Lexicon Pharmaceuticals (mm) Company Information
LXRX Company Information
 Lexicon Pharmaceuticals (mm) Stock Trades
LXRX Stock Trades
Lexicon Pharmaceuticals (LXRX)
0.87 LXRX -0.03
-0.03 (-2.81%)
Lexicon Pharmaceuticals Stock
Share Price0.87
Bid Price0.86
Ask Price0.94
% Change-2.81%
Last Change Time17:39:38
Volume5,122,311
Open0.89
High0.94
Low0.85
Yesterday's Close0.90
Lexicon Pharmaceuticals Stock Chart
December 2013 to December 2014
Lexicon Pharmaceuticals (mm) Historical Stock Chart December 2013 to December 2014
More LXRX Stock Trades »Lexicon Pharmaceuticals : Stock Trades Table
TimePriceSizeTypeBid PriceOffer PriceNumberBuy / Sell
17:39:420.863,800form t0.860.944,452S
17:00:000.8631,404form t0.860.884,451S
17:00:000.862,820form t0.860.884,450S
16:48:590.8634,305form t0.860.884,449S
16:42:330.863,277form t0.860.884,448S
16:42:310.8626form t0.860.884,447S
16:38:110.85176,281form t0.860.884,446S
16:38:110.85589form t0.860.884,445S
16:38:110.8652,481form t0.860.884,444S
16:36:110.85194,810form t0.860.884,443S
Live Intraday Lexicon Pharmaceuticals Stock Quote
Friday, 19 December 2014
Lexicon Pharmaceuticals (mm) Intraday Stock Chart Friday, 19 December 2014

Lexicon Pharmaceuticals and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad