| HOME» NASDAQ » L » LXRX Stock Price |
|
|
| Lexicon Pharmaceuticals Stock |
| Share Price | 2.22 |
| Bid Price | 1.87 |
| Ask Price | 2.24 |
| % Change | +1.83% |
| Last Change Time | 20:00:00 |
| Volume | 996,287 |
| Open | 2.18 |
| High | 2.23 |
| Low | 2.13 |
| Yesterday's Close | 2.18 |
|
Lexicon Pharmaceuticals Stock Chart May 2012 to May 2013
 |
| More LXRX Stock Trades »Lexicon Pharmaceuticals : Stock Trades Table |
| Time | Price | Size | Type | Bid Price | Offer Price | Number | Buy / Sell |
| 16:32:47 | 2.21 | 11,262 | form t | 1.99 | 2.23 | 3,127 | B |
| 16:13:53 | 2.21 | 1,642 | prior ref | 1.97 | 2.23 | 3,126 | B |
| 16:06:15 | 2.18 | 3,014 | form t | 2.21 | 2.22 | 3,125 | S |
| 16:06:09 | 2.21 | 1,200 | form t | 2.21 | 2.22 | 3,124 | S |
| 16:04:28 | 2.21 | 1,356 | form t | 2.21 | 2.22 | 3,123 | S |
| 16:00:28 | 2.21 | 1,197 | form t | 2.21 | 2.22 | 3,122 | S |
| 16:00:25 | 2.21 | 2,997 | form t | 2.21 | 2.22 | 3,121 | S |
| 16:00:00 | 2.22 | 968 | | 2.21 | 2.22 | 3,120 | B |
| 16:00:00 | 2.22 | 522 | | 2.21 | 2.22 | 3,119 | B |
| 16:00:00 | 2.22 | 878 | | 2.21 | 2.22 | 3,118 | B |
Live Intraday Lexicon Pharmaceuticals Stock Quote Saturday, 18 May 2013
 |
|
|