| HOME» NASDAQ » L » LRCX Stock Price |
|
|
| Lam Research Stock |
| Share Price | 48.04 |
| Bid Price | 46.31 |
| Ask Price | 49.45 |
| % Change | +1.05% |
| Last Change Time | 17:24:35 |
| Volume | 1,833,652 |
| Open | 47.77 |
| High | 48.11 |
| Low | 47.76 |
| Yesterday's Close | 47.54 |
|
Lam Research Stock Chart May 2012 to May 2013
 |
| More LRCX Stock Trades »Lam Research : Stock Trades Table |
| Time | Price | Size | Type | Bid Price | Offer Price | Number | Buy / Sell |
| 16:32:53 | 48.04 | 15,140 | form t | 47.99 | 48.10 | 10,437 | S |
| 16:21:18 | 48.04 | 36,300 | form t | 47.99 | 48.10 | 10,436 | S |
| 16:12:27 | 48.04 | 800 | form t | 47.99 | 48.09 | 10,435 | S |
| 16:10:58 | 47.91 | 100 | form t | 47.99 | 48.09 | 10,434 | S |
| 16:10:58 | 47.91 | 1,100 | form t | 47.99 | 48.09 | 10,433 | S |
| 16:10:58 | 47.91 | 100 | form t | 47.99 | 48.09 | 10,432 | S |
| 16:10:57 | 47.91 | 500 | form t | 47.99 | 48.09 | 10,431 | S |
| 16:10:57 | 47.91 | 200 | form t | 47.99 | 48.09 | 10,430 | S |
| 16:10:57 | 47.91 | 700 | form t | 47.99 | 48.09 | 10,429 | S |
| 16:10:57 | 47.91 | 100 | form t | 47.99 | 48.09 | 10,428 | S |
Live Intraday Lam Research Stock Quote Monday, 20 May 2013
 |
|
|