| HOME» NASDAQ » L » LPHI Stock Price |
|
|
| Life Partners Holdings Stock |
| Share Price | 3.28 |
| Bid Price | 2.34 |
| Ask Price | 3.28 |
| % Change | -1.06% |
| Last Change Time | 20:00:00 |
| Volume | 34,356 |
| Open | 3.35 |
| High | 3.35 |
| Low | 3.26 |
| Yesterday's Close | 3.31 |
|
Life Partners Holdings Stock Chart
May 2012 to May 2013
 |
| More LPHI Stock Trades »Life Partners Holdings : Stock Trades Table |
| Time | Price | Size | Type | Bid Price | Offer Price | Number | Buy / Sell |
|---|
| 15:59:53 | 3.28 | 100 | | 3.27 | 3.28 | 147 | U |
| 15:59:49 | 3.28 | 190 | | 3.27 | 3.28 | 146 | B |
| 15:59:49 | 3.28 | 100 | | 3.27 | 3.28 | 145 | B |
| 15:59:49 | 3.28 | 100 | | 3.27 | 3.28 | 144 | B |
| 15:59:49 | 3.27 | 100 | | 3.26 | 3.28 | 143 | B |
| 15:59:27 | 3.26 | 100 | | 3.26 | 3.28 | 142 | S |
| 15:58:21 | 3.27 | 179 | | 3.26 | 3.27 | 141 | B |
| 15:58:21 | 3.27 | 100 | | 3.26 | 3.27 | 140 | B |
| 15:58:21 | 3.27 | 100 | | 3.27 | 3.27 | 139 | U |
| 15:58:21 | 3.27 | 100 | | 3.27 | 3.28 | 138 | S |
Live Intraday Life Partners Holdings Stock Quote
Sunday, 19 May 2013
 |
|
|
