ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NASDAQ » L » LIVE Stock Price

Livedeal Stock Price

 Livedeal (mm) Stock Price
LIVE Stock Price
 Livedeal (mm) Stock Chart
LIVE Stock Chart
 Livedeal (mm) Stock News
LIVE Stock News
 Livedeal (mm) Company Information
LIVE Company Information
 Livedeal (mm) Stock Trades
LIVE Stock Trades
Livedeal (LIVE)
3.26 LIVE -0.13
-0.13 (-3.83%)
Livedeal Stock
Share Price3.26
Bid Price3.24
Ask Price3.49
% Change-3.83%
Last Change Time20:10:00
Volume214,896
Open3.36
High3.48
Low3.20
Yesterday's Close3.39
Livedeal Stock Chart
September 2013 to September 2014
Livedeal (mm) Historical Stock Chart September 2013 to September 2014
More LIVE Stock Trades »Livedeal : Stock Trades Table
TimePriceSizeTypeBid PriceOffer PriceNumberBuy / Sell
18:56:113.33100form t3.243.39654B
16:39:513.3261form t3.263.33653B
16:01:293.32100form t3.234.10652S
15:59:493.281003.253.29651B
15:59:493.281003.253.29650B
15:59:493.2838basket idx3.253.29649B
15:59:493.285003.253.29648B
15:59:493.2862basket idx3.253.29647B
15:59:493.281003.253.29646B
15:59:443.272basket idx3.253.28645B
Live Intraday Livedeal Stock Quote
Monday, 22 September 2014
Livedeal (mm) Intraday Stock Chart Monday, 22 September 2014

Livedeal and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad