| HOME» NASDAQ » L » LINTA Stock Price |
|
|
| Liberty Media Stock |
| Share Price | 22.97 |
| Bid Price | 18.10 |
| Ask Price | 24.50 |
| % Change | 0.00% |
| Last Change Time | 20:00:00 |
| Volume | 854,123 |
| Open | 22.84 |
| High | 23.01 |
| Low | 22.67 |
| Yesterday's Close | 22.97 |
|
Liberty Media Stock Chart May 2012 to May 2013
 |
| More LINTA Stock Trades »Liberty Media : Stock Trades Table |
| Time | Price | Size | Type | Bid Price | Offer Price | Number | Buy / Sell |
| 16:00:10 | 22.97 | 300 | form t | 22.97 | 23.02 | 6,153 | S |
| 16:00:07 | 22.97 | 200 | form t | 22.97 | 23.02 | 6,152 | S |
| 16:00:01 | 22.97 | 56,763 | | 22.97 | 22.98 | 6,151 | S |
| 15:59:59 | 22.98 | 222 | | 22.97 | 22.98 | 6,150 | B |
| 15:59:59 | 22.98 | 1,224 | | 22.97 | 22.98 | 6,149 | B |
| 15:59:59 | 22.98 | 100 | | 22.97 | 22.98 | 6,148 | B |
| 15:59:59 | 22.98 | 1,600 | | 22.97 | 22.98 | 6,147 | B |
| 15:59:59 | 22.98 | 400 | | 22.97 | 22.98 | 6,146 | B |
| 15:59:59 | 22.98 | 100 | | 22.97 | 22.98 | 6,145 | B |
| 15:59:59 | 22.97 | 100 | | 22.97 | 22.98 | 6,144 | S |
Live Intraday Liberty Media Stock Quote Saturday, 25 May 2013
 |
|
|