| HOME» NASDAQ » L » LCAV Stock Price |
|
|
| Lca-vision Inc. Stock |
| Share Price | 3.44 |
| Bid Price | 1.53 |
| Ask Price | 3.48 |
| % Change | +1.78% |
| Last Change Time | 17:00:01 |
| Volume | 7,432 |
| Open | 3.55 |
| High | 3.55 |
| Low | 3.39 |
| Yesterday's Close | 3.38 |
|
Lca-vision Inc. Stock Chart May 2012 to May 2013
 |
| More LCAV Stock Trades »Lca-vision Inc. : Stock Trades Table |
| Time | Price | Size | Type | Bid Price | Offer Price | Number | Buy / Sell |
| 14:39:50 | 3.45 | 100 | | 3.39 | 3.45 | 20 | B |
| 14:11:19 | 3.39 | 100 | | 3.39 | 3.44 | 19 | S |
| 13:43:16 | 3.39 | 500 | | 3.39 | 3.46 | 18 | S |
| 13:43:15 | 3.39 | 500 | | 3.39 | 3.46 | 17 | S |
| 13:35:03 | 3.42 | 100 | | 3.42 | 3.46 | 16 | S |
| 13:35:03 | 3.43 | 100 | | 3.42 | 3.46 | 15 | S |
| 13:35:03 | 3.44 | 100 | | 3.42 | 3.46 | 14 | U |
| 13:13:34 | 3.45 | 100 | | 3.42 | 3.45 | 13 | B |
| 13:13:34 | 3.44 | 100 | | 3.42 | 3.45 | 12 | B |
| 11:06:48 | 3.42 | 500 | | 3.42 | 3.47 | 11 | S |
Live Intraday Lca-vision Inc. Stock Quote Sunday, 19 May 2013
 |
|
|