| HOME» NASDAQ » J » JMBA Stock Price |
|
|
| Jamba Stock |
| Share Price | 3.05 |
| Bid Price | 3.05 |
| Ask Price | 3.07 |
| % Change | +5.54% |
| Last Change Time | 19:58:38 |
| Volume | 2,472,814 |
| Open | 2.90 |
| High | 3.09 |
| Low | 2.89 |
| Yesterday's Close | 2.89 |
|
Jamba Stock Chart
May 2012 to May 2013
 |
| More JMBA Stock Trades »Jamba : Stock Trades Table |
| Time | Price | Size | Type | Bid Price | Offer Price | Number | Buy / Sell |
|---|
| 16:31:08 | 3.04 | 2,951 | form t | 3.04 | 3.15 | 6,981 | S |
| 16:28:41 | 3.04 | 2,971 | form t | 3.04 | 3.15 | 6,980 | S |
| 16:17:18 | 3.04 | 100 | form t | 3.04 | 3.15 | 6,979 | S |
| 16:13:38 | 3.04 | 112 | form t | 3.03 | 3.15 | 6,978 | S |
| 16:06:58 | 3.04 | 463 | form t | 3.04 | 3.15 | 6,977 | S |
| 16:05:42 | 3.04 | 925 | form t | 3.04 | 3.15 | 6,976 | S |
| 16:00:47 | 3.04 | 1,467 | - | 3.03 | 3.04 | 6,975 | B |
| 16:00:03 | 3.05 | 100 | | 3.04 | 3.05 | 6,974 | B |
| 16:00:03 | 3.05 | 100 | | 3.04 | 3.05 | 6,973 | U |
| 16:00:02 | 3.05 | 551 | | 3.04 | 3.05 | 6,972 | B |
Live Intraday Jamba Stock Quote
Wednesday, 22 May 2013
 |
|
|
