| HOME» NASDAQ » J » JBHT Stock Price |
|
|
| J.b. Hunt Transport Services Stock |
| Share Price | 75.66 |
| Bid Price | 68.54 |
| Ask Price | 88.75 |
| % Change | +0.48% |
| Last Change Time | 20:00:00 |
| Volume | 429,309 |
| Open | 74.74 |
| High | 75.77 |
| Low | 74.36 |
| Yesterday's Close | 75.30 |
|
J.b. Hunt Transport Services Stock Chart
May 2012 to May 2013
 |
| More JBHT Stock Trades »J.b. Hunt Transport Services : Stock Trades Table |
| Time | Price | Size | Type | Bid Price | Offer Price | Number | Buy / Sell |
|---|
| 16:42:08 | 75.71 | 100 | form t | 75.62 | 75.84 | 2,787 | S |
| 16:33:59 | 75.66 | 500 | seller | 75.55 | 75.80 | 2,786 | S |
| 16:27:54 | 75.66 | 1,000 | form t | 75.55 | 75.80 | 2,785 | S |
| 16:27:54 | 75.66 | 700 | form t | 75.55 | 75.80 | 2,784 | S |
| 16:27:27 | 75.66 | 300 | form t | 75.55 | 75.80 | 2,783 | S |
| 16:27:07 | 75.66 | 800 | form t | 75.55 | 75.80 | 2,782 | S |
| 16:27:07 | 75.66 | 7,100 | form t | 75.55 | 75.80 | 2,781 | S |
| 16:19:18 | 75.66 | 5,273 | prior ref | 75.49 | 75.71 | 2,780 | B |
| 16:13:26 | 75.34 | 100 | form t | 75.49 | 75.71 | 2,779 | S |
| 16:13:26 | 75.34 | 100 | form t | 75.49 | 75.71 | 2,778 | S |
Live Intraday J.b. Hunt Transport Services Stock Quote
Friday, 24 May 2013
 |
|
|
