ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NASDAQ » I » ISLE Stock Price

Isle of Capri Casinos Stock Price

 Isle of Capri Casinos (mm) Stock Price
ISLE Stock Price
 Isle of Capri Casinos (mm) Stock Chart
ISLE Stock Chart
 Isle of Capri Casinos (mm) Stock News
ISLE Stock News
 Isle of Capri Casinos (mm) Company Information
ISLE Company Information
 Isle of Capri Casinos (mm) Stock Trades
ISLE Stock Trades
Isle of Capri Casinos (ISLE)
17.74 ISLE -0.72
-0.72 (-3.90%)
Isle of Capri Casinos Stock
Share Price17.74
Bid Price13.49
Ask Price22.13
% Change-3.90%
Last Change Time20:10:00
Volume1,278,998
Open-
High18.29
Low17.43
Yesterday's Close18.46
Isle of Capri Casinos Stock Chart
September 2014 to September 2015
Isle of Capri Casinos (mm) Historical Stock Chart September 2014 to September 2015
More ISLE Stock Trades »Isle of Capri Casinos : Stock Trades Table
TimePriceSizeTypeBid PriceOffer PriceNumberBuy / Sell
19:01:3717.98100form t16.6418.005,681B
17:10:2217.691,182form t16.6420.955,680S
16:42:5717.60100form t16.6420.955,679S
16:11:5217.69320,152form t16.6420.955,678S
16:06:2117.651,044form t16.6420.955,677S
16:00:0217.69318,77217.6817.675,676U
16:00:0217.7132617.6817.675,675U
16:00:0217.7110717.6817.675,674U
16:00:0217.7193basket idx17.6817.675,673U
15:59:5817.7116417.6717.715,672B
Live Intraday Isle of Capri Casinos Stock Quote
Wednesday, 02 September 2015
Isle of Capri Casinos (mm) Intraday Stock Chart Wednesday, 02 September 2015

Isle of Capri Casinos and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad