ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NASDAQ » I » ISLE Stock Price

Isle of Capri Casinos Stock Price

 Isle of Capri Casinos (mm) Stock Price
ISLE Stock Price
 Isle of Capri Casinos (mm) Stock Chart
ISLE Stock Chart
 Isle of Capri Casinos (mm) Stock News
ISLE Stock News
 Isle of Capri Casinos (mm) Company Information
ISLE Company Information
 Isle of Capri Casinos (mm) Stock Trades
ISLE Stock Trades
Isle of Capri Casinos (ISLE)
7.43 ISLE -0.10
-0.10 (-1.33%)
Isle of Capri Casinos Stock
Share Price7.43
Bid Price5.97
Ask Price9.00
% Change-1.33%
Last Change Time20:10:00
Volume195,053
Open7.76
High7.80
Low7.36
Yesterday's Close7.53
Isle of Capri Casinos Stock Chart
November 2013 to November 2014
Isle of Capri Casinos (mm) Historical Stock Chart November 2013 to November 2014
More ISLE Stock Trades »Isle of Capri Casinos : Stock Trades Table
TimePriceSizeTypeBid PriceOffer PriceNumberBuy / Sell
16:43:107.43126form t5.978.901,129S
16:27:517.433,087form t5.978.891,128U
16:11:127.541,400form t5.987.431,127B
16:01:247.561,400form t5.987.461,126B
16:00:007.4339,6957.427.441,125U
15:59:587.431007.427.441,124U
15:59:577.431007.437.441,123S
15:59:577.435967.437.441,122S
15:59:577.4310basket idx7.437.441,121S
15:59:577.431007.437.441,120S
Live Intraday Isle of Capri Casinos Stock Quote
Saturday, 01 November 2014
Isle of Capri Casinos (mm) Intraday Stock Chart Saturday, 01 November 2014

Isle of Capri Casinos and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad