ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NASDAQ » I » ISLE Stock Price

Isle of Capri Casinos Stock Price

 Isle of Capri Casinos (mm) Stock Price
ISLE Stock Price
 Isle of Capri Casinos (mm) Stock Chart
ISLE Stock Chart
 Isle of Capri Casinos (mm) Stock News
ISLE Stock News
 Isle of Capri Casinos (mm) Company Information
ISLE Company Information
 Isle of Capri Casinos (mm) Stock Trades
ISLE Stock Trades
Isle of Capri Casinos (ISLE)
14.90 ISLE -0.01
-0.01 (-0.07%)
Isle of Capri Casinos Stock
Share Price14.90
Bid Price12.34
Ask Price17.50
% Change-0.07%
Last Change Time19:07:12
Volume239,917
Open14.80
High15.04
Low14.65
Yesterday's Close14.91
Isle of Capri Casinos Stock Chart
May 2015 to May 2016
Isle of Capri Casinos (mm) Historical Stock Chart May 2015 to May 2016
More ISLE Stock Trades »Isle of Capri Casinos : Stock Trades Table
TimePriceSizeTypeBid PriceOffer PriceNumberBuy / Sell
16:13:3914.90902form t14.9019.001,996S
16:13:3014.911,648form t14.9019.001,995S
16:13:2214.903,414form t14.9019.001,994S
16:00:0214.902,177next day14.9014.981,993S
16:00:0014.9026,817-14.9014.951,992S
16:00:0014.9462basket idx14.8914.941,991B
15:59:5914.9010014.8814.941,990S
15:59:5914.95100burst basket14.8814.931,989B
15:59:5914.95100burst basket14.8814.931,988B
15:59:5914.94100burst basket14.8814.931,987B
Live Intraday Isle of Capri Casinos Stock Quote
Sunday, 01 May 2016
Isle of Capri Casinos (mm) Intraday Stock Chart Sunday, 01 May 2016

Isle of Capri Casinos and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2015 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad