ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NASDAQ » I » ISLE Stock Price

Isle of Capri Casinos Stock Price

 Isle of Capri Casinos (mm) Stock Price
ISLE Stock Price
 Isle of Capri Casinos (mm) Stock Chart
ISLE Stock Chart
 Isle of Capri Casinos (mm) Stock News
ISLE Stock News
 Isle of Capri Casinos (mm) Company Information
ISLE Company Information
 Isle of Capri Casinos (mm) Stock Trades
ISLE Stock Trades
Isle of Capri Casinos (ISLE)
17.60 ISLE -0.64
-0.64 (-3.51%)
Isle of Capri Casinos Stock
Share Price17.60
Bid Price14.60
Ask Price17.58
% Change-3.51%
Last Change Time20:10:00
Volume396,230
Open18.12
High18.54
Low17.56
Yesterday's Close18.24
Isle of Capri Casinos Stock Chart
August 2014 to August 2015
Isle of Capri Casinos (mm) Historical Stock Chart August 2014 to August 2015
More ISLE Stock Trades »Isle of Capri Casinos : Stock Trades Table
TimePriceSizeTypeBid PriceOffer PriceNumberBuy / Sell
17:40:5517.60297form t14.6017.583,261B
16:28:5017.60422form t14.6117.583,260B
15:59:5917.6096basket idx17.5917.603,259B
15:59:5917.604basket idx17.5917.603,258B
15:59:5917.6010017.5917.603,257B
15:59:5817.6010017.5917.603,256B
15:59:5217.6012basket idx17.5917.603,255B
15:59:4817.6018basket idx17.5917.603,254B
15:59:4817.6014417.5917.603,253B
15:59:4817.6010017.5917.603,252B
Live Intraday Isle of Capri Casinos Stock Quote
Tuesday, 04 August 2015
Isle of Capri Casinos (mm) Intraday Stock Chart Tuesday, 04 August 2015

Isle of Capri Casinos and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad