ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NASDAQ » I » ISLE Stock Price

Isle of Capri Casinos Stock Price

 Isle of Capri Casinos (mm) Stock Price
ISLE Stock Price
 Isle of Capri Casinos (mm) Stock Chart
ISLE Stock Chart
 Isle of Capri Casinos (mm) Stock News
ISLE Stock News
 Isle of Capri Casinos (mm) Company Information
ISLE Company Information
 Isle of Capri Casinos (mm) Stock Trades
ISLE Stock Trades
Isle of Capri Casinos (ISLE)
8.29 ISLE +0.02
+0.02 (+0.18%)
Isle of Capri Casinos Stock
Share Price8.29
Bid Price6.50
Ask Price8.39
% Change+0.18%
Last Change Time20:10:00
Volume285,670
Open8.27
High8.39
Low8.10
Yesterday's Close8.27
Isle of Capri Casinos Stock Chart
September 2013 to September 2014
Isle of Capri Casinos (mm) Historical Stock Chart September 2013 to September 2014
More ISLE Stock Trades »Isle of Capri Casinos : Stock Trades Table
TimePriceSizeTypeBid PriceOffer PriceNumberBuy / Sell
16:30:358.28878form t6.898.392,140B
16:24:578.28857form t6.898.392,139B
16:02:358.3328,600avg8.268.332,138B
16:02:158.30800form t8.258.332,137B
16:00:008.2810,7928.288.292,136S
15:59:568.281008.288.292,135S
15:59:558.2827basket idx8.288.292,134S
15:59:558.2919basket idx8.288.292,133B
15:59:548.291008.288.292,132B
15:59:548.2978basket idx8.288.292,131B
Live Intraday Isle of Capri Casinos Stock Quote
Tuesday, 02 September 2014
Isle of Capri Casinos (mm) Intraday Stock Chart Tuesday, 02 September 2014

Isle of Capri Casinos and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad