ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NASDAQ » I » ISLE Stock Price

Isle of Capri Casinos Stock Price

 Isle of Capri Casinos (mm) Stock Price
ISLE Stock Price
 Isle of Capri Casinos (mm) Stock Chart
ISLE Stock Chart
 Isle of Capri Casinos (mm) Stock News
ISLE Stock News
 Isle of Capri Casinos (mm) Company Information
ISLE Company Information
 Isle of Capri Casinos (mm) Stock Trades
ISLE Stock Trades
Isle of Capri Casinos (ISLE)
7.75 ISLE +0.11
+0.11 (+1.37%)
Isle of Capri Casinos Stock
Share Price7.75
Bid Price6.50
Ask Price9.26
% Change+1.37%
Last Change Time17:20:00
Volume163,042
Open7.59
High7.83
Low7.58
Yesterday's Close7.64
Isle of Capri Casinos Stock Chart
September 2013 to September 2014
Isle of Capri Casinos (mm) Historical Stock Chart September 2013 to September 2014
More ISLE Stock Trades »Isle of Capri Casinos : Stock Trades Table
TimePriceSizeTypeBid PriceOffer PriceNumberBuy / Sell
16:43:057.7570form t6.509.261,174S
16:30:377.751form t6.509.261,173S
16:26:087.75385form t6.509.261,172S
16:02:117.721,300form t6.509.261,171S
16:00:007.758basket idx7.747.751,170B
16:00:007.7510basket idx7.747.751,169B
16:00:007.751177.747.751,168B
16:00:007.751007.747.751,167B
16:00:007.7565basket idx7.747.751,166B
15:59:587.7535basket idx7.747.751,165B
Live Intraday Isle of Capri Casinos Stock Quote
Wednesday, 17 September 2014
Isle of Capri Casinos (mm) Intraday Stock Chart Wednesday, 17 September 2014

Isle of Capri Casinos and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad