ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NASDAQ » I » ISLE Stock Price

Isle of Capri Casinos Stock Price

 Isle of Capri Casinos (mm) Stock Price
ISLE Stock Price
 Isle of Capri Casinos (mm) Stock Chart
ISLE Stock Chart
 Isle of Capri Casinos (mm) Stock News
ISLE Stock News
 Isle of Capri Casinos (mm) Company Information
ISLE Company Information
 Isle of Capri Casinos (mm) Stock Trades
ISLE Stock Trades
Isle of Capri Casinos (ISLE)
7.87 ISLE +0.03
+0.03 (+0.32%)
Isle of Capri Casinos Stock
Share Price7.87
Bid Price6.40
Ask Price7.85
% Change+0.32%
Last Change Time20:10:00
Volume325,628
Open7.74
High7.90
Low7.74
Yesterday's Close7.85
Isle of Capri Casinos Stock Chart
December 2013 to December 2014
Isle of Capri Casinos (mm) Historical Stock Chart December 2013 to December 2014
More ISLE Stock Trades »Isle of Capri Casinos : Stock Trades Table
TimePriceSizeTypeBid PriceOffer PriceNumberBuy / Sell
16:48:597.852,978form t6.407.851,515B
16:42:327.85311form t6.407.851,514B
16:42:317.852form t6.407.851,513B
16:36:067.851,271form t6.407.851,512B
16:31:097.852,791form t6.407.851,511B
16:20:267.852,575form t6.417.851,510B
16:00:347.85220form t7.847.851,509B
16:00:247.858form t7.847.851,508B
16:00:197.851,700form t7.847.851,507B
16:00:157.8573form t7.847.851,506B
Live Intraday Isle of Capri Casinos Stock Quote
Sunday, 21 December 2014
Isle of Capri Casinos (mm) Intraday Stock Chart Sunday, 21 December 2014

Isle of Capri Casinos and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad