ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NASDAQ » I » ISLE Stock Price

Isle of Capri Casinos Stock Price

 Isle of Capri Casinos (mm) Stock Price
ISLE Stock Price
 Isle of Capri Casinos (mm) Stock Chart
ISLE Stock Chart
 Isle of Capri Casinos (mm) Stock News
ISLE Stock News
 Isle of Capri Casinos (mm) Company Information
ISLE Company Information
 Isle of Capri Casinos (mm) Stock Trades
ISLE Stock Trades
Isle of Capri Casinos (ISLE)
12.44 ISLE +0.47
+0.47 (+3.93%)
Isle of Capri Casinos Stock
Share Price12.44
Bid Price5.00
Ask Price13.38
% Change+3.93%
Last Change Time20:10:00
Volume349,757
Open12.15
High12.70
Low12.05
Yesterday's Close11.97
Isle of Capri Casinos Stock Chart
February 2014 to February 2015
Isle of Capri Casinos (mm) Historical Stock Chart February 2014 to February 2015
More ISLE Stock Trades »Isle of Capri Casinos : Stock Trades Table
TimePriceSizeTypeBid PriceOffer PriceNumberBuy / Sell
17:41:1812.48329form t12.0113.382,261S
16:36:1212.46299form t12.0113.382,260S
16:32:1712.481,379form t12.0013.382,259S
16:32:1512.48619form t12.0013.382,258S
16:32:0912.48808form t12.0013.382,257S
16:31:3212.47449form t12.0013.382,256S
16:20:5012.47297form t12.0013.382,255S
16:06:1112.47500form t12.4713.382,254S
16:00:1112.471,621next day10.3512.492,253B
16:00:0912.4761form t8.6412.492,252B
Live Intraday Isle of Capri Casinos Stock Quote
Saturday, 28 February 2015
Isle of Capri Casinos (mm) Intraday Stock Chart Saturday, 28 February 2015

Isle of Capri Casinos and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad