ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NASDAQ » I » ISLE Stock Price

Isle of Capri Casinos Stock Price

 Isle of Capri Casinos (mm) Stock Price
ISLE Stock Price
 Isle of Capri Casinos (mm) Stock Chart
ISLE Stock Chart
 Isle of Capri Casinos (mm) Stock News
ISLE Stock News
 Isle of Capri Casinos (mm) Company Information
ISLE Company Information
 Isle of Capri Casinos (mm) Stock Trades
ISLE Stock Trades
Isle of Capri Casinos (ISLE)
17.43 ISLE -0.15
-0.15 (-0.85%)
Isle of Capri Casinos Stock
Share Price17.43
Bid Price17.03
Ask Price20.42
% Change-0.85%
Last Change Time20:00:00
Volume334,533
Open17.78
High18.05
Low17.27
Yesterday's Close17.58
Isle of Capri Casinos Stock Chart
June 2015 to June 2016
Isle of Capri Casinos (mm) Historical Stock Chart June 2015 to June 2016
More ISLE Stock Trades »Isle of Capri Casinos : Stock Trades Table
TimePriceSizeTypeBid PriceOffer PriceNumberBuy / Sell
16:39:1917.43159form t17.0420.002,586S
16:35:2817.43398form t17.0420.002,585S
16:30:4217.432,001form t17.0420.002,584S
16:14:1917.43240next day17.0420.002,583S
16:10:3717.43240next day17.0420.002,582S
16:02:0417.7322,223form t14.4720.002,581B
16:01:1117.699,906form t14.4720.002,580B
16:00:1817.431,672form t17.4217.532,579S
16:00:0017.4323,948-17.4317.452,578S
15:59:5917.448basket idx17.4417.452,577S
Live Intraday Isle of Capri Casinos Stock Quote
Wednesday, 29 June 2016
Isle of Capri Casinos (mm) Intraday Stock Chart Wednesday, 29 June 2016

Isle of Capri Casinos and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2015 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad