ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NASDAQ » I » ISLE Stock Price

Isle of Capri Casinos Stock Price

 Isle of Capri Casinos (mm) Stock Price
ISLE Stock Price
 Isle of Capri Casinos (mm) Stock Chart
ISLE Stock Chart
 Isle of Capri Casinos (mm) Stock News
ISLE Stock News
 Isle of Capri Casinos (mm) Company Information
ISLE Company Information
 Isle of Capri Casinos (mm) Stock Trades
ISLE Stock Trades
Isle of Capri Casinos (ISLE)
11.65 ISLE -0.38
-0.38 (-3.16%)
Isle of Capri Casinos Stock
Share Price11.65
Bid Price9.66
Ask Price11.72
% Change-3.16%
Last Change Time17:14:59
Volume435,732
Open11.92
High11.92
Low11.21
Yesterday's Close12.03
Isle of Capri Casinos Stock Chart
February 2015 to February 2016
Isle of Capri Casinos (mm) Historical Stock Chart February 2015 to February 2016
More ISLE Stock Trades »Isle of Capri Casinos : Stock Trades Table
TimePriceSizeTypeBid PriceOffer PriceNumberBuy / Sell
16:49:0511.65611form t9.6711.723,080B
16:43:2211.681,806form t9.6711.723,079B
16:18:3111.65382form t9.6711.713,078B
16:00:0911.64379form t11.6511.723,077S
16:00:0911.65100form t11.6511.723,076S
16:00:0711.6528form t11.6511.723,075S
16:00:0711.65300form t11.6511.723,074S
16:00:0111.6512,650next day11.6411.673,073S
16:00:0011.6543,759-11.6411.673,072S
15:59:5911.6521211.6411.653,071B
Live Intraday Isle of Capri Casinos Stock Quote
Saturday, 06 February 2016
Isle of Capri Casinos (mm) Intraday Stock Chart Saturday, 06 February 2016

Isle of Capri Casinos and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2015 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad