ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NASDAQ » I » ISLE Stock Price

Isle of Capri Casinos Stock Price

 Isle of Capri Casinos (mm) Stock Price
ISLE Stock Price
 Isle of Capri Casinos (mm) Stock Chart
ISLE Stock Chart
 Isle of Capri Casinos (mm) Stock News
ISLE Stock News
 Isle of Capri Casinos (mm) Company Information
ISLE Company Information
 Isle of Capri Casinos (mm) Stock Trades
ISLE Stock Trades
Isle of Capri Casinos (ISLE)
14.79 ISLE +0.48
+0.48 (+3.35%)
Isle of Capri Casinos Stock
Share Price14.79
Bid Price14.50
Ask Price14.81
% Change+3.35%
Last Change Time20:10:00
Volume196,922
Open14.59
High14.82
Low14.36
Yesterday's Close14.31
Isle of Capri Casinos Stock Chart
April 2014 to April 2015
Isle of Capri Casinos (mm) Historical Stock Chart April 2014 to April 2015
More ISLE Stock Trades »Isle of Capri Casinos : Stock Trades Table
TimePriceSizeTypeBid PriceOffer PriceNumberBuy / Sell
16:00:0014.827,16414.8114.821,599B
15:59:5914.828basket idx14.8114.821,598U
15:59:5514.8211basket idx14.8114.821,597B
15:59:5514.8249basket idx14.8114.821,596U
15:59:5314.8210014.8114.821,595U
15:59:5314.8158basket idx14.8114.821,594S
15:59:5214.8110014.8114.821,593S
15:59:5214.8210014.8114.821,592B
15:59:5214.8228basket idx14.8114.821,591B
15:59:5014.8140basket idx14.8114.821,590S
Live Intraday Isle of Capri Casinos Stock Quote
Monday, 20 April 2015
Isle of Capri Casinos (mm) Intraday Stock Chart Monday, 20 April 2015

Isle of Capri Casinos and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad