ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NASDAQ » I » ISLE Stock Price

Isle of Capri Casinos Stock Price

 Isle of Capri Casinos (mm) Stock Price
ISLE Stock Price
 Isle of Capri Casinos (mm) Stock Chart
ISLE Stock Chart
 Isle of Capri Casinos (mm) Stock News
ISLE Stock News
 Isle of Capri Casinos (mm) Company Information
ISLE Company Information
 Isle of Capri Casinos (mm) Stock Trades
ISLE Stock Trades
Isle of Capri Casinos (ISLE)
14.26 ISLE -0.09
-0.09 (-0.63%)
Isle of Capri Casinos Stock
Share Price14.26
Bid Price13.56
Ask Price14.30
% Change-0.63%
Last Change Time20:10:00
Volume189,420
Open14.35
High14.35
Low14.08
Yesterday's Close14.35
Isle of Capri Casinos Stock Chart
May 2014 to May 2015
Isle of Capri Casinos (mm) Historical Stock Chart May 2014 to May 2015
More ISLE Stock Trades »Isle of Capri Casinos : Stock Trades Table
TimePriceSizeTypeBid PriceOffer PriceNumberBuy / Sell
16:24:5814.21150form t14.1814.221,661B
16:16:5214.21172form t14.1814.221,660B
16:16:5214.21337form t14.1814.221,659B
16:11:0614.215,200form t14.1614.221,658B
16:00:2614.21308form t14.1314.221,657B
16:00:0014.2115,23614.1914.211,656B
15:59:5614.2010014.2014.231,655S
15:59:5514.2026basket idx14.2014.231,654S
15:59:5514.2010014.2014.231,653S
15:59:5514.2310014.2014.231,652B
Live Intraday Isle of Capri Casinos Stock Quote
Saturday, 30 May 2015
Isle of Capri Casinos (mm) Intraday Stock Chart Saturday, 30 May 2015

Isle of Capri Casinos and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad