ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NASDAQ » I » ISLE Stock Price

Isle of Capri Casinos Stock Price

 Isle of Capri Casinos (mm) Stock Price
ISLE Stock Price
 Isle of Capri Casinos (mm) Stock Chart
ISLE Stock Chart
 Isle of Capri Casinos (mm) Stock News
ISLE Stock News
 Isle of Capri Casinos (mm) Company Information
ISLE Company Information
 Isle of Capri Casinos (mm) Stock Trades
ISLE Stock Trades
Isle of Capri Casinos (ISLE)
6.45 ISLE -0.22
-0.22 (-3.30%)
Isle of Capri Casinos Stock
Share Price6.45
Bid Price5.30
Ask Price9.00
% Change-3.30%
Last Change Time20:10:00
Volume197,265
Open6.72
High6.89
Low6.43
Yesterday's Close6.67
Isle of Capri Casinos Stock Chart
October 2013 to October 2014
Isle of Capri Casinos (mm) Historical Stock Chart October 2013 to October 2014
More ISLE Stock Trades »Isle of Capri Casinos : Stock Trades Table
TimePriceSizeTypeBid PriceOffer PriceNumberBuy / Sell
16:44:096.44539form t5.307.611,001S
16:37:586.44202form t5.307.601,000S
16:22:526.445form t5.307.60999S
16:11:536.59400form t5.307.60998B
16:03:216.774,200avg5.307.60997B
16:01:316.60700form t5.307.60996B
15:59:596.434basket idx6.436.44995S
15:59:506.4369basket idx6.436.44994S
15:59:506.431006.436.44993S
15:59:506.4348basket idx6.436.44992S
Live Intraday Isle of Capri Casinos Stock Quote
Wednesday, 22 October 2014
Isle of Capri Casinos (mm) Intraday Stock Chart Wednesday, 22 October 2014

Isle of Capri Casinos and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad