| HOME» NASDAQ » I » ISIS Stock Price |
|
|
| Isis Pharmaceuticals Stock |
| Share Price | 20.99 |
| Bid Price | 20.98 |
| Ask Price | 25.00 |
| % Change | +1.70% |
| Last Change Time | 20:00:00 |
| Volume | 878,047 |
| Open | 20.55 |
| High | 21.07 |
| Low | 20.43 |
| Yesterday's Close | 20.64 |
|
Isis Pharmaceuticals Stock Chart
May 2012 to May 2013
 |
| More ISIS Stock Trades »Isis Pharmaceuticals : Stock Trades Table |
| Time | Price | Size | Type | Bid Price | Offer Price | Number | Buy / Sell |
|---|
| 16:35:57 | 20.98 | 740 | form t | 20.99 | 21.09 | 4,885 | S |
| 16:28:58 | 20.98 | 4,212 | form t | 20.99 | 21.09 | 4,884 | S |
| 16:17:39 | 20.98 | 291 | form t | 20.98 | 21.07 | 4,883 | S |
| 16:11:35 | 20.98 | 1,017 | form t | 20.98 | 21.05 | 4,882 | S |
| 16:05:10 | 20.98 | 1,760 | next day | 20.98 | 20.99 | 4,881 | S |
| 16:05:00 | 20.98 | 339 | prior ref | 20.98 | 20.99 | 4,880 | S |
| 16:04:09 | 20.74 | 4,290 | form t | 20.98 | 20.99 | 4,879 | S |
| 16:04:05 | 20.74 | 2,000 | form t | 20.98 | 20.99 | 4,878 | S |
| 16:00:12 | 20.98 | 231 | form t | 20.99 | 21.04 | 4,877 | S |
| 16:00:01 | 20.99 | 137 | | 20.98 | 20.99 | 4,876 | B |
Live Intraday Isis Pharmaceuticals Stock Quote
Saturday, 25 May 2013
 |
|
|
