ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NASDAQ » I » INTU Stock Price

Intuit Stock Price

 Intuit Inc. (mm) Stock Price
INTU Stock Price
 Intuit Inc. (mm) Stock Chart
INTU Stock Chart
 Intuit Inc. (mm) Stock News
INTU Stock News
 Intuit Inc. (mm) Company Information
INTU Company Information
 Intuit Inc. (mm) Stock Trades
INTU Stock Trades
Intuit (INTU)
83.18 INTU -0.18
-0.18 (-0.22%)
Intuit Stock
Share Price83.18
Bid Price82.41
Ask Price84.60
% Change-0.22%
Last Change Time20:10:00
Volume1,260,878
Open83.64
High83.67
Low82.59
Yesterday's Close83.36
Intuit Stock Chart
September 2013 to September 2014
Intuit Inc. (mm) Historical Stock Chart September 2013 to September 2014
More INTU Stock Trades »Intuit : Stock Trades Table
TimePriceSizeTypeBid PriceOffer PriceNumberBuy / Sell
16:44:1683.1914form t82.9883.268,620B
16:24:3583.206,600seller83.0083.278,619B
16:23:0183.18257form t82.9583.268,618B
16:21:5283.174,398form t82.9983.218,617B
16:21:4083.18399form t82.9983.218,616B
16:21:3083.18100form t82.9983.218,615B
16:20:4783.18163form t82.9583.198,614B
16:18:3383.18280form t82.9183.258,613B
16:18:2783.175,813form t82.9183.258,612B
16:17:1383.156,001form t82.9183.248,611B
Live Intraday Intuit Stock Quote
Monday, 01 September 2014
Intuit Inc. (mm) Intraday Stock Chart Monday, 01 September 2014

Intuit and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad