ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NASDAQ » I » INTU Stock Price

Intuit Stock Price

 Intuit Inc. (mm) Stock Price
INTU Stock Price
 Intuit Inc. (mm) Stock Chart
INTU Stock Chart
 Intuit Inc. (mm) Stock News
INTU Stock News
 Intuit Inc. (mm) Company Information
INTU Company Information
 Intuit Inc. (mm) Stock Trades
INTU Stock Trades
Intuit (INTU)
93.81 INTU +1.57
+1.57 (+1.70%)
Intuit Stock
Share Price93.81
Bid Price88.83
Ask Price98.74
% Change+1.70%
Last Change Time17:10:00
Volume949,818
Open92.82
High94.34
Low92.68
Yesterday's Close92.24
Intuit Stock Chart
November 2013 to November 2014
Intuit Inc. (mm) Historical Stock Chart November 2013 to November 2014
More INTU Stock Trades »Intuit : Stock Trades Table
TimePriceSizeTypeBid PriceOffer PriceNumberBuy / Sell
14:08:3393.923,933form t89.9995.557,364B
13:38:1293.874,771form t90.0095.547,363B
13:30:4193.874form t90.0095.547,362B
13:28:4393.87409form t90.0095.547,361B
13:23:5892.45400form t90.0095.547,360S
13:23:4393.871,174form t90.0095.547,359B
13:20:2493.87368next day90.0095.277,358B
13:12:1493.87260next day90.0095.517,357B
13:10:5993.81400-90.0095.167,356B
13:10:4593.81200form t90.0095.187,355B
Live Intraday Intuit Stock Quote
Friday, 28 November 2014
Intuit Inc. (mm) Intraday Stock Chart Friday, 28 November 2014

Intuit and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad