ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NASDAQ » I » INTU Stock Price

Intuit Stock Price

 Intuit Inc. (mm) Stock Price
INTU Stock Price
 Intuit Inc. (mm) Stock Chart
INTU Stock Chart
 Intuit Inc. (mm) Stock News
INTU Stock News
 Intuit Inc. (mm) Company Information
INTU Company Information
 Intuit Inc. (mm) Stock Trades
INTU Stock Trades
Intuit (INTU)
74.04 INTU -0.23
-0.23 (-0.31%)
Intuit Stock
Share Price74.04
Bid Price73.51
Ask Price74.54
% Change-0.31%
Last Change Time20:10:00
Volume1,463,051
Open74.07
High74.75
Low73.66
Yesterday's Close74.27
Intuit Stock Chart
April 2013 to April 2014
Intuit Inc. (mm) Historical Stock Chart April 2013 to April 2014
More INTU Stock Trades »Intuit : Stock Trades Table
TimePriceSizeTypeBid PriceOffer PriceNumberBuy / Sell
16:56:3574.031,794form t73.9474.1713,177S
16:48:3874.02144form t73.9474.1613,176S
16:29:3774.0314form t73.9574.1313,175S
16:24:5174.035,381prior ref73.9574.1513,174S
16:18:2574.031,481prior ref73.9374.1613,173S
16:10:4474.22300-73.8974.0913,172B
16:10:3974.22100form t73.8974.0913,171B
16:10:3974.221,200form t73.8974.0913,170B
16:10:3974.22100form t73.8974.0913,169B
16:10:3974.22100form t73.8974.0913,168B
Live Intraday Intuit Stock Quote
Saturday, 19 April 2014
Intuit Inc. (mm) Intraday Stock Chart Saturday, 19 April 2014

Intuit and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad