ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NASDAQ » I » INTU Stock Price

Intuit Stock Price

 Intuit Inc. (mm) Stock Price
INTU Stock Price
 Intuit Inc. (mm) Stock Chart
INTU Stock Chart
 Intuit Inc. (mm) Stock News
INTU Stock News
 Intuit Inc. (mm) Company Information
INTU Company Information
 Intuit Inc. (mm) Stock Trades
INTU Stock Trades
Intuit (INTU)
84.33 INTU +0.55
+0.55 (+0.66%)
Intuit Stock
Share Price84.33
Bid Price80.75
Ask Price85.80
% Change+0.66%
Last Change Time17:20:00
Volume1,455,879
Open83.61
High84.68
Low83.59
Yesterday's Close83.78
Intuit Stock Chart
September 2013 to September 2014
Intuit Inc. (mm) Historical Stock Chart September 2013 to September 2014
More INTU Stock Trades »Intuit : Stock Trades Table
TimePriceSizeTypeBid PriceOffer PriceNumberBuy / Sell
16:30:3784.3154form t84.2484.4614,046S
16:28:1884.19538form t84.1884.4614,045S
16:26:1184.303,192form t84.1884.4614,044S
16:12:4584.31239next day82.8384.4514,043B
16:10:5584.07100-82.0984.4514,042B
16:10:5584.07100-82.0984.4514,041B
16:10:5584.07400-82.0984.4514,040B
16:10:5484.07100-82.0984.4514,039B
16:10:5484.07100-82.0984.4514,038B
16:10:5384.07100-82.0584.4514,037B
Live Intraday Intuit Stock Quote
Wednesday, 17 September 2014
Intuit Inc. (mm) Intraday Stock Chart Wednesday, 17 September 2014

Intuit and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad