ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NASDAQ » I » INTU Stock Price

Intuit Stock Price

 Intuit Inc. (mm) Stock Price
INTU Stock Price
 Intuit Inc. (mm) Stock Chart
INTU Stock Chart
 Intuit Inc. (mm) Stock News
INTU Stock News
 Intuit Inc. (mm) Company Information
INTU Company Information
 Intuit Inc. (mm) Stock Trades
INTU Stock Trades
Intuit (INTU)
109.29 INTU +3.30
+3.30 (+3.11%)
Intuit Stock
Share Price109.29
Bid Price103.69
Ask Price111.00
% Change+3.11%
Last Change Time20:00:00
Volume1,645,816
Open106.61
High109.37
Low106.61
Yesterday's Close105.99
Intuit Stock Chart
June 2015 to June 2016
Intuit Inc. (mm) Historical Stock Chart June 2015 to June 2016
More INTU Stock Trades »Intuit : Stock Trades Table
TimePriceSizeTypeBid PriceOffer PriceNumberBuy / Sell
17:32:13109.2946form t105.26111.0015,385B
16:46:04109.2910form t109.29110.9915,384S
16:16:47109.292,851form t109.29110.9815,383S
16:11:35108.704,000form t109.29110.9915,382S
16:10:52109.2913,857form t109.29110.9815,381S
16:09:23109.2914,082form t109.29110.9915,380S
16:09:02109.29374next day109.29110.9815,379S
16:09:00108.7017,500form t109.29110.9815,378S
16:08:17109.24180next day109.29110.9815,377S
16:08:07108.7140,128form t109.29110.9815,376S
Live Intraday Intuit Stock Quote
Thursday, 30 June 2016
Intuit Inc. (mm) Intraday Stock Chart Thursday, 30 June 2016

Intuit and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2015 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad