ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NASDAQ » I » INTU Stock Price

Intuit Stock Price

 Intuit Inc. (mm) Stock Price
INTU Stock Price
 Intuit Inc. (mm) Stock Chart
INTU Stock Chart
 Intuit Inc. (mm) Stock News
INTU Stock News
 Intuit Inc. (mm) Company Information
INTU Company Information
 Intuit Inc. (mm) Stock Trades
INTU Stock Trades
Intuit (INTU)
81.04 INTU +0.01
+0.01 (+0.01%)
Intuit Stock
Share Price81.04
Bid Price80.01
Ask Price88.88
% Change+0.01%
Last Change Time20:10:00
Volume1,108,991
Open80.72
High81.25
Low80.18
Yesterday's Close81.03
Intuit Stock Chart
October 2013 to October 2014
Intuit Inc. (mm) Historical Stock Chart October 2013 to October 2014
More INTU Stock Trades »Intuit : Stock Trades Table
TimePriceSizeTypeBid PriceOffer PriceNumberBuy / Sell
17:01:4481.042,088form t81.0585.0110,894S
16:36:2681.0518form t81.0084.2110,893S
16:25:0581.044form t81.0384.5510,892S
16:16:3380.8255,872form t81.0284.7310,891S
16:13:0380.91124form t80.9684.7810,890S
16:12:1581.041,906prior ref80.9684.7810,889S
16:12:0081.04219next day80.9684.7810,888S
16:10:5780.93400-80.9684.7810,887S
16:10:5580.93100-80.9684.7810,886S
16:10:5580.93500-80.9684.7810,885S
Live Intraday Intuit Stock Quote
Monday, 20 October 2014
Intuit Inc. (mm) Intraday Stock Chart Monday, 20 October 2014

Intuit and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad