ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NASDAQ » I » INTU Stock Price

Intuit Stock Price

 Intuit Inc. (mm) Stock Price
INTU Stock Price
 Intuit Inc. (mm) Stock Chart
INTU Stock Chart
 Intuit Inc. (mm) Stock News
INTU Stock News
 Intuit Inc. (mm) Company Information
INTU Company Information
 Intuit Inc. (mm) Stock Trades
INTU Stock Trades
Intuit (INTU)
101.49 INTU -0.13
-0.13 (-0.13%)
Intuit Stock
Share Price101.49
Bid Price98.07
Ask Price101.67
% Change-0.13%
Last Change Time20:10:00
Volume779,064
Open102.03
High102.17
Low100.62
Yesterday's Close101.62
Intuit Stock Chart
July 2014 to July 2015
Intuit Inc. (mm) Historical Stock Chart July 2014 to July 2015
More INTU Stock Trades »Intuit : Stock Trades Table
TimePriceSizeTypeBid PriceOffer PriceNumberBuy / Sell
16:52:15101.4160basket idx97.90101.677,452B
16:32:01101.41831form t97.39102.017,451B
16:28:30101.4137form t97.28102.157,450B
16:24:23101.17775form t97.11102.477,449B
16:16:43101.412,998form t101.32103.877,448S
16:14:24101.41460next day101.32104.317,447S
16:14:22101.4118next day101.32104.317,446S
16:12:45101.412form t101.32104.617,445S
16:10:51101.20200form t101.32104.957,444S
16:09:24101.41354prior ref101.32105.237,443S
Live Intraday Intuit Stock Quote
Friday, 03 July 2015
Intuit Inc. (mm) Intraday Stock Chart Friday, 03 July 2015

Intuit and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad