ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NASDAQ » I » INTU Stock Price

Intuit Stock Price

 Intuit Inc. (mm) Stock Price
INTU Stock Price
 Intuit Inc. (mm) Stock Chart
INTU Stock Chart
 Intuit Inc. (mm) Stock News
INTU Stock News
 Intuit Inc. (mm) Company Information
INTU Company Information
 Intuit Inc. (mm) Stock Trades
INTU Stock Trades
Intuit (INTU)
86.19 INTU -0.41
-0.41 (-0.47%)
Intuit Stock
Share Price86.19
Bid Price82.97
Ask Price89.98
% Change-0.47%
Last Change Time20:10:00
Volume3,537,207
Open85.04
High87.61
Low85.03
Yesterday's Close86.60
Intuit Stock Chart
August 2014 to August 2015
Intuit Inc. (mm) Historical Stock Chart August 2014 to August 2015
More INTU Stock Trades »Intuit : Stock Trades Table
TimePriceSizeTypeBid PriceOffer PriceNumberBuy / Sell
16:57:2686.21167form t86.0888.8927,135S
16:46:0186.222form t86.0989.2027,134S
16:29:5686.21146form t86.1989.6727,133S
16:28:0786.60700form t86.1989.7127,132S
16:20:5486.49100form t86.1989.9527,131S
16:15:0086.21-86.1990.1727,130S
16:13:0686.219next day86.1990.1827,129S
16:10:5486.477,000form t86.1990.3327,128S
16:10:2186.211,030form t86.1990.3327,127S
16:08:1286.218form t86.1990.3927,126S
Live Intraday Intuit Stock Quote
Saturday, 29 August 2015
Intuit Inc. (mm) Intraday Stock Chart Saturday, 29 August 2015

Intuit and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad