ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NASDAQ » I » INTU Stock Price

Intuit Stock Price

 Intuit Inc. (mm) Stock Price
INTU Stock Price
 Intuit Inc. (mm) Stock Chart
INTU Stock Chart
 Intuit Inc. (mm) Stock News
INTU Stock News
 Intuit Inc. (mm) Company Information
INTU Company Information
 Intuit Inc. (mm) Stock Trades
INTU Stock Trades
Intuit (INTU)
106.75 INTU +2.59
+2.59 (+2.49%)
Intuit Stock
Share Price106.75
Bid Price106.46
Ask Price106.95
% Change+2.49%
Last Change Time20:10:00
Volume3,721,872
Open105.49
High109.21
Low105.35
Yesterday's Close104.16
Intuit Stock Chart
May 2014 to May 2015
Intuit Inc. (mm) Historical Stock Chart May 2014 to May 2015
More INTU Stock Trades »Intuit : Stock Trades Table
TimePriceSizeTypeBid PriceOffer PriceNumberBuy / Sell
16:54:46106.764,462form t106.41107.3829,665S
16:50:00107.561,360form t106.40107.3829,664B
16:43:55106.762,231form t106.41107.3829,663S
16:43:55106.762,231form t106.41107.3829,662S
16:43:55106.762,231form t106.41107.3829,661S
16:25:14106.76735form t106.46106.8629,660B
16:10:59107.647,200-106.39107.2229,659B
16:10:13106.769next day106.39107.3929,658S
16:10:13106.76184next day106.39107.3929,657S
16:08:19106.763,153form t106.39107.3029,656S
Live Intraday Intuit Stock Quote
Saturday, 23 May 2015
Intuit Inc. (mm) Intraday Stock Chart Saturday, 23 May 2015

Intuit and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad