ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NASDAQ » I » INTU Stock Price

Intuit Stock Price

 Intuit Inc. (mm) Stock Price
INTU Stock Price
 Intuit Inc. (mm) Stock Chart
INTU Stock Chart
 Intuit Inc. (mm) Stock News
INTU Stock News
 Intuit Inc. (mm) Company Information
INTU Company Information
 Intuit Inc. (mm) Stock Trades
INTU Stock Trades
Intuit (INTU)
91.76 INTU +1.03
+1.03 (+1.14%)
Intuit Stock
Share Price91.76
Bid Price91.00
Ask Price95.70
% Change+1.14%
Last Change Time20:10:00
Volume3,772,946
Open95.34
High95.42
Low91.71
Yesterday's Close90.73
Intuit Stock Chart
November 2013 to November 2014
Intuit Inc. (mm) Historical Stock Chart November 2013 to November 2014
More INTU Stock Trades »Intuit : Stock Trades Table
TimePriceSizeTypeBid PriceOffer PriceNumberBuy / Sell
16:49:4092.599,179form t91.7095.7025,393S
16:49:2991.6270form t91.7095.7025,392S
16:45:1891.7312form t91.7095.7025,391S
16:34:3791.7221,000-91.7095.7025,390S
16:24:4191.67100form t91.7095.7025,389S
16:19:0091.721,600form t91.7091.6725,388U
16:18:2191.7218next day91.7091.6725,387U
16:18:2191.72243next day91.7091.6725,386U
16:16:0691.7256,644form t91.7091.6725,385U
16:15:1891.723,850form t91.7091.6725,384U
Live Intraday Intuit Stock Quote
Sunday, 23 November 2014
Intuit Inc. (mm) Intraday Stock Chart Sunday, 23 November 2014

Intuit and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad