ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NASDAQ » I » INTU Stock Price

Intuit Stock Price

 Intuit Inc. (mm) Stock Price
INTU Stock Price
 Intuit Inc. (mm) Stock Chart
INTU Stock Chart
 Intuit Inc. (mm) Stock News
INTU Stock News
 Intuit Inc. (mm) Company Information
INTU Company Information
 Intuit Inc. (mm) Stock Trades
INTU Stock Trades
Intuit (INTU)
102.21 INTU +1.32
+1.32 (+1.31%)
Intuit Stock
Share Price102.21
Bid Price98.00
Ask Price107.43
% Change+1.31%
Last Change Time20:00:00
Volume1,806,726
Open101.40
High102.33
Low100.62
Yesterday's Close100.89
Intuit Stock Chart
May 2015 to May 2016
Intuit Inc. (mm) Historical Stock Chart May 2015 to May 2016
More INTU Stock Trades »Intuit : Stock Trades Table
TimePriceSizeTypeBid PriceOffer PriceNumberBuy / Sell
16:40:12102.22509form t102.11106.0019,245S
16:39:51102.2115form t102.11106.0019,244S
16:12:19102.21360next day102.11102.2119,243B
16:06:29102.2120next day102.11102.2119,242B
16:05:29102.1313,700form t102.11102.2119,241S
16:00:06102.21778form t102.15102.2519,240B
16:00:06102.21261form t102.16102.2519,239B
16:00:05102.2165form t102.16102.2519,238B
16:00:02102.2140form t102.17102.2319,237B
16:00:00102.2180,428-102.17102.2119,236B
Live Intraday Intuit Stock Quote
Tuesday, 03 May 2016
Intuit Inc. (mm) Intraday Stock Chart Tuesday, 03 May 2016

Intuit and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2015 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad