| HOME» NASDAQ » I » INTC Stock Price |
|
|
| Intel Stock |
| Share Price | 24.04 |
| Bid Price | 24.04 |
| Ask Price | 24.19 |
| % Change | +0.42% |
| Last Change Time | 20:00:00 |
| Volume | 36,278,248 |
| Open | 24.12 |
| High | 24.22 |
| Low | 23.90 |
| Yesterday's Close | 23.94 |
|
Intel Stock Chart May 2012 to May 2013
 |
| More INTC Stock Trades »Intel : Stock Trades Table |
| Time | Price | Size | Type | Bid Price | Offer Price | Number | Buy / Sell |
| 19:56:19 | 24.05 | 200 | form t | 24.04 | 24.05 | 89,266 | B |
| 19:44:08 | 24.05 | 500 | form t | 24.04 | 24.05 | 89,265 | B |
| 18:26:07 | 24.04 | 148 | form t | 24.04 | 24.07 | 89,264 | S |
| 18:20:56 | 24.04 | 200 | form t | 24.04 | 24.07 | 89,263 | S |
| 17:38:50 | 24.05 | 1,000 | form t | 24.04 | 24.05 | 89,262 | B |
| 17:38:01 | 24.07 | 125 | form t | 24.05 | 24.07 | 89,261 | B |
| 17:33:45 | 23.97 | 2,400 | form t | 24.04 | 24.07 | 89,260 | S |
| 17:07:13 | 24.04 | 1,270 | form t | 24.00 | 24.06 | 89,259 | B |
| 17:05:53 | 24.00 | 109 | form t | 24.00 | 24.06 | 89,258 | S |
| 16:58:16 | 24.04 | 1,058 | form t | 24.00 | 24.05 | 89,257 | B |
Live Intraday Intel Stock Quote Sunday, 19 May 2013
 |
|
|