ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NASDAQ » I » INTC Stock Price

Intel Stock Price

 Intel (mm) Stock Price
INTC Stock Price
 Intel (mm) Stock Chart
INTC Stock Chart
 Intel (mm) Stock News
INTC Stock News
 Intel (mm) Company Information
INTC Company Information
 Intel (mm) Stock Trades
INTC Stock Trades
Intel (INTC)
34.94 INTC -0.22
-0.22 (-0.61%)
Intel Stock
Share Price34.94
Bid Price34.92
Ask Price35.59
% Change-0.61%
Last Change Time20:10:00
Volume21,185,169
Open35.20
High35.21
Low34.91
Yesterday's Close35.15
Intel Stock Chart
August 2013 to August 2014
Intel (mm) Historical Stock Chart August 2013 to August 2014
More INTC Stock Trades »Intel : Stock Trades Table
TimePriceSizeTypeBid PriceOffer PriceNumberBuy / Sell
19:45:0034.975form t34.9334.9769,771B
19:44:2434.9730form t34.9334.9769,770B
19:13:4234.961,000form t34.9634.9969,769S
19:10:0835.00100form t34.9635.0069,768B
17:56:2934.97654form t34.9635.0269,767S
17:56:2934.97300form t34.9635.0269,766S
17:56:2934.9746form t34.9635.0269,765S
17:48:0334.9754form t34.9735.0269,764S
17:08:3635.0150form t34.9735.0269,763B
17:00:5234.9445,479form t34.9735.0269,762S
Live Intraday Intel Stock Quote
Friday, 22 August 2014
Intel (mm) Intraday Stock Chart Friday, 22 August 2014

Intel and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad