ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NASDAQ » I » INTC Stock Price

Intel Stock Price

 Intel (mm) Stock Price
INTC Stock Price
 Intel (mm) Stock Chart
INTC Stock Chart
 Intel (mm) Stock News
INTC Stock News
 Intel (mm) Company Information
INTC Company Information
 Intel (mm) Stock Trades
INTC Stock Trades
Intel (INTC)
30.28 INTC -0.83
-0.83 (-2.67%)
Intel Stock
Share Price30.28
Bid Price30.22
Ask Price30.33
% Change-2.67%
Last Change Time20:00:00
Volume36,443,747
Open30.86
High30.87
Low30.10
Yesterday's Close31.11
Intel Stock Chart
April 2015 to April 2016
Intel (mm) Historical Stock Chart April 2015 to April 2016
More INTC Stock Trades »Intel : Stock Trades Table
TimePriceSizeTypeBid PriceOffer PriceNumberBuy / Sell
19:45:2830.3331form t30.3030.33159,367B
19:14:4830.32400form t30.3230.34159,366S
19:05:5930.3410form t30.3030.35159,365B
18:58:2530.3441form t30.3030.35159,364B
18:43:4530.35500form t30.3030.35159,363B
18:24:3730.355,000form t30.3130.35159,362B
17:40:2130.2872,350form t30.2830.35159,361S
17:22:2130.3025form t30.3030.35159,360S
17:22:2130.30299form t30.3030.35159,359S
17:22:1930.3051form t30.3030.35159,358S
Live Intraday Intel Stock Quote
Saturday, 30 April 2016
Intel (mm) Intraday Stock Chart Saturday, 30 April 2016

Intel and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2015 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad