| HOME» NASDAQ » I » INFA Stock Price |
|
|
| Informatica Stock |
| Share Price | 34.45 |
| Bid Price | 23.38 |
| Ask Price | 35.19 |
| % Change | -0.66% |
| Last Change Time | 20:00:00 |
| Volume | 702,397 |
| Open | 34.40 |
| High | 34.70 |
| Low | 33.97 |
| Yesterday's Close | 34.68 |
|
Informatica Stock Chart
May 2012 to May 2013
 |
| More INFA Stock Trades »Informatica : Stock Trades Table |
| Time | Price | Size | Type | Bid Price | Offer Price | Number | Buy / Sell |
|---|
| 16:18:01 | 34.45 | 2,765 | prior ref | 34.43 | 34.57 | 5,041 | S |
| 16:09:27 | 34.45 | 172 | prior ref | 34.39 | 34.53 | 5,040 | S |
| 16:04:09 | 34.42 | 10,193 | form t | 34.39 | 34.51 | 5,039 | S |
| 16:03:13 | 34.42 | 187 | form t | 34.44 | 34.45 | 5,038 | S |
| 16:00:01 | 34.45 | 200 | | 34.44 | 34.45 | 5,037 | B |
| 15:59:59 | 34.44 | 100 | | 34.44 | 34.45 | 5,036 | S |
| 15:59:59 | 34.44 | 100 | | 34.44 | 34.45 | 5,035 | S |
| 15:59:59 | 34.44 | 100 | | 34.44 | 34.45 | 5,034 | S |
| 15:59:59 | 34.44 | 100 | | 34.44 | 34.45 | 5,033 | S |
| 15:59:57 | 34.45 | 100 | | 34.44 | 34.45 | 5,032 | B |
Live Intraday Informatica Stock Quote
Saturday, 25 May 2013
 |
|
|
