ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NASDAQ » I » ILMN Stock Price

Illumina Stock Price

 Illumina (mm) Stock Price
ILMN Stock Price
 Illumina (mm) Stock Chart
ILMN Stock Chart
 Illumina (mm) Stock News
ILMN Stock News
 Illumina (mm) Company Information
ILMN Company Information
 Illumina (mm) Stock Trades
ILMN Stock Trades
Illumina (ILMN)
192.54 ILMN -0.88
-0.88 (-0.45%)
Illumina Stock
Share Price192.54
Bid Price190.50
Ask Price193.50
% Change-0.45%
Last Change Time20:10:00
Volume1,176,830
Open195.00
High197.39
Low190.51
Yesterday's Close193.42
Illumina Stock Chart
October 2013 to October 2014
Illumina (mm) Historical Stock Chart October 2013 to October 2014
More ILMN Stock Trades »Illumina : Stock Trades Table
TimePriceSizeTypeBid PriceOffer PriceNumberBuy / Sell
19:15:42192.2020form t190.50199.5012,153S
19:15:42192.0020form t190.50199.5012,152S
18:13:42192.0050form t190.50192.3012,151B
17:59:46192.0050form t190.50192.0012,150B
17:59:35192.00100form t188.01192.0012,149B
17:59:18192.0050form t188.01192.0012,148B
17:54:04192.00100form t188.01192.0012,147B
17:29:36192.0019form t188.01192.0012,146B
17:29:36191.9031form t188.01192.0012,145B
17:20:06191.1220form t191.12192.0012,144S
Live Intraday Illumina Stock Quote
Friday, 31 October 2014
Illumina (mm) Intraday Stock Chart Friday, 31 October 2014

Illumina and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad