ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NASDAQ » I » ILMN Stock Price

Illumina Stock Price

 Illumina (mm) Stock Price
ILMN Stock Price
 Illumina (mm) Stock Chart
ILMN Stock Chart
 Illumina (mm) Stock News
ILMN Stock News
 Illumina (mm) Company Information
ILMN Company Information
 Illumina (mm) Stock Trades
ILMN Stock Trades
Illumina (ILMN)
191.11 ILMN -1.92
-1.92 (-0.99%)
Illumina Stock
Share Price191.11
Bid Price191.16
Ask Price195.00
% Change-0.99%
Last Change Time20:10:00
Volume1,083,169
Open191.04
High192.27
Low189.52
Yesterday's Close193.03
Illumina Stock Chart
April 2014 to April 2015
Illumina (mm) Historical Stock Chart April 2014 to April 2015
More ILMN Stock Trades »Illumina : Stock Trades Table
TimePriceSizeTypeBid PriceOffer PriceNumberBuy / Sell
16:37:19191.16717form t191.16195.0011,214S
16:34:34191.1622form t191.16195.0011,213S
16:24:52191.16290prior ref189.81195.0011,212S
16:22:54191.16338prior ref189.81191.3111,211B
16:22:20191.1654basket idx189.81195.0011,210S
16:18:52191.16627form t189.81195.0011,209S
16:13:37190.0150form t189.81191.3111,208S
16:12:11190.875,800form t189.81191.3111,207B
16:10:27191.16300next day189.81191.3111,206B
16:10:09190.886,900form t189.81191.3111,205B
Live Intraday Illumina Stock Quote
Sunday, 19 April 2015
Illumina (mm) Intraday Stock Chart Sunday, 19 April 2015

Illumina and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad