| HOME» NASDAQ » I » IKAN Stock Price |
|
|
| Ikanos Communications Stock |
| Share Price | 1.38 |
| Bid Price | 1.37 |
| Ask Price | 1.38 |
| % Change | 0.00% |
| Last Change Time | 12:37:35 |
| Volume | 13,916 |
| Open | 1.36 |
| High | 1.40 |
| Low | 1.35 |
| Yesterday's Close | 1.38 |
|
Ikanos Communications Stock Chart May 2012 to May 2013
 |
| More IKAN Stock Trades »Ikanos Communications : Stock Trades Table |
| Time | Price | Size | Type | Bid Price | Offer Price | Number | Buy / Sell |
| 12:37:35 | 1.38 | 100 | | 1.37 | 1.38 | 55 | B |
| 12:35:53 | 1.37 | 100 | | 1.37 | 1.38 | 54 | S |
| 12:19:49 | 1.38 | 100 | | 1.37 | 1.38 | 53 | B |
| 12:15:47 | 1.38 | 100 | | 1.37 | 1.38 | 52 | B |
| 12:13:45 | 1.37 | 100 | | 1.37 | 1.38 | 51 | S |
| 11:55:18 | 1.38 | 100 | | 1.37 | 1.38 | 50 | B |
| 11:52:32 | 1.37 | 100 | | 1.37 | 1.38 | 49 | S |
| 11:32:05 | 1.37 | 100 | | 1.37 | 1.38 | 48 | S |
| 11:12:49 | 1.38 | 100 | | 1.37 | 1.38 | 47 | B |
| 11:12:37 | 1.37 | 100 | | 1.37 | 1.38 | 46 | S |
Live Intraday Ikanos Communications Stock Quote Friday, 24 May 2013
 |
|
|