ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NASDAQ » I » IIN Stock Price

Intricon Stock Price

 Intricon (mm) Stock Price
IIN Stock Price
 Intricon (mm) Stock Chart
IIN Stock Chart
 Intricon (mm) Stock News
IIN Stock News
 Intricon (mm) Company Information
IIN Company Information
 Intricon (mm) Stock Trades
IIN Stock Trades
Intricon (IIN)
5.95 IIN -0.28
-0.28 (-4.42%)
Intricon Stock
Share Price5.95
Bid Price5.86
Ask Price6.22
% Change-4.42%
Last Change Time20:10:00
Volume7,423
Open6.16
High6.18
Low5.94
Yesterday's Close6.23
Intricon Stock Chart
September 2013 to September 2014
Intricon (mm) Historical Stock Chart September 2013 to September 2014
More IIN Stock Trades »Intricon : Stock Trades Table
TimePriceSizeTypeBid PriceOffer PriceNumberBuy / Sell
15:48:215.941005.865.9541B
15:48:215.9446basket idx5.865.9440B
15:48:215.941005.865.9439B
15:36:055.922basket idx5.865.9538B
15:18:305.991005.865.9937B
15:06:425.981505.875.9936B
15:06:415.981005.865.9935B
15:06:415.982955.985.9934S
15:06:415.981505.985.9933S
14:51:025.991005.985.9932B
Live Intraday Intricon Stock Quote
Saturday, 20 September 2014
Intricon (mm) Intraday Stock Chart Saturday, 20 September 2014

Intricon and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad