ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NASDAQ » I » IIN Stock Price

Intricon Stock Price

 Intricon (mm) Stock Price
IIN Stock Price
 Intricon (mm) Stock Chart
IIN Stock Chart
 Intricon (mm) Stock News
IIN Stock News
 Intricon (mm) Company Information
IIN Company Information
 Intricon (mm) Stock Trades
IIN Stock Trades
Intricon (IIN)
5.96 IIN +0.15
+0.15 (+2.49%)
Intricon Stock
Share Price5.96
Bid Price5.77
Ask Price6.02
% Change+2.49%
Last Change Time20:10:00
Volume6,806
Open5.78
High6.02
Low5.77
Yesterday's Close5.82
Intricon Stock Chart
October 2013 to October 2014
Intricon (mm) Historical Stock Chart October 2013 to October 2014
More IIN Stock Trades »Intricon : Stock Trades Table
TimePriceSizeTypeBid PriceOffer PriceNumberBuy / Sell
15:59:175.951005.786.0245B
15:53:405.791005.746.0244S
15:49:315.791005.786.0243S
15:48:255.801005.786.0242S
15:38:595.801005.786.0241S
15:12:315.771005.776.0240S
14:55:455.7851basket idx5.746.0239S
14:55:455.8349basket idx5.746.0238S
14:49:385.851005.745.9237B
14:45:425.831005.745.9236U
Live Intraday Intricon Stock Quote
Saturday, 25 October 2014
Intricon (mm) Intraday Stock Chart Saturday, 25 October 2014

Intricon and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad