ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NASDAQ » I » IIN Stock Price

Intricon Stock Price

 Intricon (mm) Stock Price
IIN Stock Price
 Intricon (mm) Stock Chart
IIN Stock Chart
 Intricon (mm) Stock News
IIN Stock News
 Intricon (mm) Company Information
IIN Company Information
 Intricon (mm) Stock Trades
IIN Stock Trades
Intricon (IIN)
6.12 IIN -0.39
-0.39 (-5.99%)
Intricon Stock
Share Price6.12
Bid Price5.77
Ask Price6.31
% Change-5.99%
Last Change Time20:10:00
Volume15,789
Open6.63
High6.73
Low6.02
Yesterday's Close6.51
Intricon Stock Chart
November 2013 to November 2014
Intricon (mm) Historical Stock Chart November 2013 to November 2014
More IIN Stock Trades »Intricon : Stock Trades Table
TimePriceSizeTypeBid PriceOffer PriceNumberBuy / Sell
16:00:006.131006.136.2393S
15:59:046.131006.136.2792S
15:59:036.131006.136.1791S
15:58:486.131006.136.2890S
15:58:076.1331basket idx6.136.2189S
15:57:376.131006.136.2288S
15:57:086.141006.146.2287S
15:55:486.141006.146.2286S
15:54:116.141006.136.2285S
15:52:396.1369basket idx6.136.2284S
Live Intraday Intricon Stock Quote
Saturday, 01 November 2014
Intricon (mm) Intraday Stock Chart Saturday, 01 November 2014

Intricon and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad