ICU Medical Stock Quote ICUI - Stock Price, News, Charts, Message Board, Trades

Unlock more advanced trading tools

Join ADVFN today

Current Price

95.77

Bid

93.88

Ask

97.66

Volume

181,916

95.20 Day's Range 99.13

78.28 52 Week Range 212.43

Market Cap

2.314B

Previous Close

96.90

Open

97.13

Last Trade

95.77

Last Trade Time

16:20:00

Financial Volume

$ 17,608,897

VWAP

96.7969

Average Volume (3m)

257,576

Shares Outstanding

24,142,564

Dividend Yield

PE Ratio

-78.03

Earnings Per Share (EPS)

-1.23

Revenue

2.28B

Net Profit

-29.66M

ICU Medical is a California-based, pure-play infusion therapy company that provides consumables, systems, and services for virtually every component of the IV continuum of care. After ICU's acquisition of Hospira Infusion Systems from Pfizer in 2017, it became one of the largest players in this conc... ICU Medical is a California-based, pure-play infusion therapy company that provides consumables, systems, and services for virtually every component of the IV continuum of care. After ICU's acquisition of Hospira Infusion Systems from Pfizer in 2017, it became one of the largest players in this concentrated industry, holding top-tier positions in its major reporting segments: infusion consumables (37% of 2020 revenue), IV solutions (31%), infusion systems (28%), and critical care (4%). The combined entity remains primarily U.S. focused, generating over 70% of its sales domestically. Show more

Sector

Surgical,med Instr,apparatus

Industry

Surgical,med Instr,apparatus

Website

www.icumed.com

Headquarters

Wilmington, Delaware, USA

Founded

1970

ICU Medical Inc is listed in the Surgical,med Instr,apparatus sector of the NASDAQ with ticker ICUI. The last closing price for ICU Medical was $96.90. Over the last year, ICU Medical shares have traded in a share price range of $ 78.28 to $ 212.43.

ICU Medical currently has 24,142,564 shares outstanding. The market capitalization of ICU Medical is $2.31 billion. ICU Medical has a price to earnings ratio (PE ratio) of -78.03.

ICU Medical to Present at the KeyBanc Life Sciences & MedTech Investor Forum

SAN CLEMENTE, Calif., March 13, 2024 (GLOBE NEWSWIRE) -- ICU Medical (Nasdaq:ICUI), a leader in the development, manufacture and sale of innovative medical products, today announced that Company...

Form 4 - Statement of changes in beneficial ownership of securities

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-3.88	-3.89362769694	99.65	99.9	94.6101	165736	96.98603522	CS
4	-2.48	-2.52417302799	98.25	108.43	94.6101	223509	101.4205635	CS
12	-0.55	-0.571013289037	96.32	123.46	86.8	257576	101.41192676	CS
26	-14.48	-13.1337868481	110.25	123.46	78.28	327746	94.91978534	CS
52	-78.23	-44.9597701149	174	212.43	78.28	257498	118.43158968	CS
156	-116.21	-54.8212095481	211.98	282	78.28	204318	162.65613753	CS
260	-129.69	-57.5223986516	225.46	282	78.28	188389	173.62766708	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
OLBOLB Group Inc	$ 0.5801 (75.79%)	441.92k
CSLRComplete Solaria Inc	$ 0.80 (71.93%)	3.41M
MNDRMobile health Network Solutions	$ 31.50 (15.64%)	155.42k
GDHGGolden Heaven Group Holdings Ltd	$ 0.27 (14.80%)	1.69M
ARBBARB IOT Group Ltd	$ 1.32 (11.87%)	7.7k
WRNTWarrantee Inc	$ 0.391 (-18.37%)	201
SOBRSOBR Safe Inc	$ 0.2305 (-11.35%)	6.8k
CRMLCritical Metals Corporation	$ 7.85 (-10.69%)	728
VAXXVaxxinity Inc	$ 0.4251 (-10.35%)	10.86k
SGDSafe and Green Development Corporation	$ 0.6397 (-9.90%)	1.16k
CSLRComplete Solaria Inc	$ 0.80 (71.93%)	3.41M
INTCIntel Corporation	$ 34.19 (0.00%)	1.88M
GDHGGolden Heaven Group Holdings Ltd	$ 0.27 (14.80%)	1.69M
GRABGrab Holdings Ltd	$ 3.37 (0.30%)	1.54M
NKTRNektar Therapeutics	$ 1.24 (-0.80%)	1.47M