ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NASDAQ » I » IACI Stock Price

Iac/interactivecorp Stock Price

 Iac/interactivecorp (mm) Stock Price
IACI Stock Price
 Iac/interactivecorp (mm) Stock Chart
IACI Stock Chart
 Iac/interactivecorp (mm) Stock News
IACI Stock News
 Iac/interactivecorp (mm) Company Information
IACI Company Information
 Iac/interactivecorp (mm) Stock Trades
IACI Stock Trades
Iac/interactivecorp (IACI)
71.60 IACI +1.88
+1.88 (+2.70%)
Iac/interactivecorp Stock
Share Price71.60
Bid Price67.93
Ask Price74.03
% Change+2.70%
Last Change Time17:01:20
Volume1,070,733
Open70.61
High71.94
Low70.11
Yesterday's Close69.72
Iac/interactivecorp Stock Chart
August 2014 to August 2015
Iac/interactivecorp (mm) Historical Stock Chart August 2014 to August 2015
More IACI Stock Trades »Iac/interactivecorp : Stock Trades Table
TimePriceSizeTypeBid PriceOffer PriceNumberBuy / Sell
16:15:0871.66184next day71.6371.9411,998S
16:10:5771.08200form t71.5471.8011,997S
16:00:4571.061,932form t71.5671.8211,996S
16:00:4471.0618form t71.5671.8211,995S
16:00:0071.6631,60771.6571.6811,994S
15:59:5871.6618971.6271.6611,993B
15:59:5871.6611basket idx71.6271.6611,992B
15:59:5871.6673basket idx71.6271.6611,991B
15:59:5871.6642basket idx71.6271.6611,990B
15:59:5871.6658basket idx71.6271.6611,989B
Live Intraday Iac/interactivecorp Stock Quote
Thursday, 27 August 2015
Iac/interactivecorp (mm) Intraday Stock Chart Thursday, 27 August 2015

Iac/interactivecorp and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad