ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NASDAQ » I » IACI Stock Price

Iac/interactivecorp Stock Price

 Iac/interactivecorp (mm) Stock Price
IACI Stock Price
 Iac/interactivecorp (mm) Stock Chart
IACI Stock Chart
 Iac/interactivecorp (mm) Stock News
IACI Stock News
 Iac/interactivecorp (mm) Company Information
IACI Company Information
 Iac/interactivecorp (mm) Stock Trades
IACI Stock Trades
Iac/interactivecorp (IACI)
68.41 IACI +0.01
+0.01 (+0.01%)
Iac/interactivecorp Stock
Share Price68.41
Bid Price53.86
Ask Price68.80
% Change+0.01%
Last Change Time20:10:00
Volume1,568,803
Open68.10
High68.55
Low67.99
Yesterday's Close68.40
Iac/interactivecorp Stock Chart
August 2013 to August 2014
Iac/interactivecorp (mm) Historical Stock Chart August 2013 to August 2014
More IACI Stock Trades »Iac/interactivecorp : Stock Trades Table
TimePriceSizeTypeBid PriceOffer PriceNumberBuy / Sell
17:04:2768.422form t64.7968.805,227B
17:04:2668.421form t64.7968.805,226B
16:36:5068.41998,490form t65.2568.805,225B
16:12:1168.4164next day68.2968.525,224B
16:11:1468.36400-68.2968.525,223S
16:11:0268.36600-68.2968.525,222S
16:01:3068.369form t68.3068.525,221S
16:00:0068.4112,12668.4068.445,220S
15:59:5968.4110068.4068.425,219U
15:59:5968.4253basket idx68.4068.425,218B
Live Intraday Iac/interactivecorp Stock Quote
Wednesday, 20 August 2014
Iac/interactivecorp (mm) Intraday Stock Chart Wednesday, 20 August 2014

Iac/interactivecorp and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad