ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NASDAQ » I » IACI Stock Price

Iac/interactivecorp Stock Price

 Iac/interactivecorp (mm) Stock Price
IACI Stock Price
 Iac/interactivecorp (mm) Stock Chart
IACI Stock Chart
 Iac/interactivecorp (mm) Stock News
IACI Stock News
 Iac/interactivecorp (mm) Company Information
IACI Company Information
 Iac/interactivecorp (mm) Stock Trades
IACI Stock Trades
Iac/interactivecorp (IACI)
80.94 IACI +0.90
+0.90 (+1.12%)
Iac/interactivecorp Stock
Share Price80.94
Bid Price76.78
Ask Price83.70
% Change+1.12%
Last Change Time20:10:00
Volume537,870
Open80.40
High81.02
Low79.74
Yesterday's Close80.04
Iac/interactivecorp Stock Chart
July 2014 to July 2015
Iac/interactivecorp (mm) Historical Stock Chart July 2014 to July 2015
More IACI Stock Trades »Iac/interactivecorp : Stock Trades Table
TimePriceSizeTypeBid PriceOffer PriceNumberBuy / Sell
16:19:0680.071basket idx77.5081.095,601B
16:14:2280.9266next day77.3281.095,600B
16:10:4980.40400form t77.1681.095,599B
16:05:5980.92310next day76.9981.185,598B
16:00:4880.3941form t76.7981.405,597B
16:00:4880.391,987form t76.7981.405,596B
16:00:0880.922,051form t80.8681.405,595S
16:00:0780.9231form t80.8681.405,594S
16:00:0680.92120next day80.8680.965,593B
16:00:0480.9218form t80.8680.925,592B
Live Intraday Iac/interactivecorp Stock Quote
Thursday, 02 July 2015
Iac/interactivecorp (mm) Intraday Stock Chart Thursday, 02 July 2015

Iac/interactivecorp and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad