ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NASDAQ » I » IACI Stock Price

Iac/interactivecorp Stock Price

 Iac/interactivecorp (mm) Stock Price
IACI Stock Price
 Iac/interactivecorp (mm) Stock Chart
IACI Stock Chart
 Iac/interactivecorp (mm) Stock News
IACI Stock News
 Iac/interactivecorp (mm) Company Information
IACI Company Information
 Iac/interactivecorp (mm) Stock Trades
IACI Stock Trades
Iac/interactivecorp (IACI)
75.93 IACI +0.94
+0.94 (+1.25%)
Iac/interactivecorp Stock
Share Price75.93
Bid Price75.91
Ask Price76.00
% Change+1.25%
Last Change Time20:10:00
Volume640,309
Open74.93
High76.20
Low74.67
Yesterday's Close74.99
Iac/interactivecorp Stock Chart
May 2014 to May 2015
Iac/interactivecorp (mm) Historical Stock Chart May 2014 to May 2015
More IACI Stock Trades »Iac/interactivecorp : Stock Trades Table
TimePriceSizeTypeBid PriceOffer PriceNumberBuy / Sell
16:32:0575.91200form t75.9276.005,806S
16:10:5775.86200form t75.9275.945,805S
16:10:1275.9226next day75.9275.945,804S
16:07:2975.971,054form t75.9275.945,803B
16:03:5075.5315,900form t75.9275.945,802S
16:02:1075.9048-75.9275.945,801S
16:01:5675.97100form t75.9275.945,800B
16:01:4076.9048form t75.9275.945,799B
16:00:3075.86171form t75.9275.945,798S
16:00:2675.862form t75.9275.945,797S
Live Intraday Iac/interactivecorp Stock Quote
Monday, 25 May 2015
Iac/interactivecorp (mm) Intraday Stock Chart Monday, 25 May 2015

Iac/interactivecorp and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad