ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NASDAQ » I » IACI Stock Price

Iac/interactivecorp Stock Price

 Iac/interactivecorp (mm) Stock Price
IACI Stock Price
 Iac/interactivecorp (mm) Stock Chart
IACI Stock Chart
 Iac/interactivecorp (mm) Stock News
IACI Stock News
 Iac/interactivecorp (mm) Company Information
IACI Company Information
 Iac/interactivecorp (mm) Stock Trades
IACI Stock Trades
Iac/interactivecorp (IACI)
68.70 IACI +0.07
+0.07 (+0.10%)
Iac/interactivecorp Stock
Share Price68.70
Bid Price67.37
Ask Price72.25
% Change+0.10%
Last Change Time20:10:00
Volume645,190
Open68.54
High69.48
Low68.40
Yesterday's Close68.63
Iac/interactivecorp Stock Chart
April 2013 to April 2014
Iac/interactivecorp (mm) Historical Stock Chart April 2013 to April 2014
More IACI Stock Trades »Iac/interactivecorp : Stock Trades Table
TimePriceSizeTypeBid PriceOffer PriceNumberBuy / Sell
16:29:3768.673form t63.5468.837,008B
16:18:2468.674,700prior ref68.5368.767,007B
16:10:4068.87900form t68.4668.667,006B
16:10:3268.873,100form t68.4668.667,005B
16:03:1268.88100form t68.4668.667,004B
16:01:1968.871,070form t68.4668.667,003B
16:01:1568.877form t68.4668.667,002B
16:00:5268.661,555form t68.4868.667,001B
16:00:0268.6763form t68.6368.687,000B
16:00:0068.6715,63668.6568.676,999B
Live Intraday Iac/interactivecorp Stock Quote
Friday, 18 April 2014
Iac/interactivecorp (mm) Intraday Stock Chart Friday, 18 April 2014

Iac/interactivecorp and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad