ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NASDAQ » I » IACI Stock Price

Iac/interactivecorp Stock Price

 Iac/interactivecorp (mm) Stock Price
IACI Stock Price
 Iac/interactivecorp (mm) Stock Chart
IACI Stock Chart
 Iac/interactivecorp (mm) Stock News
IACI Stock News
 Iac/interactivecorp (mm) Company Information
IACI Company Information
 Iac/interactivecorp (mm) Stock Trades
IACI Stock Trades
Iac/interactivecorp (IACI)
68.24 IACI -0.67
-0.67 (-0.97%)
Iac/interactivecorp Stock
Share Price68.24
Bid Price64.66
Ask Price71.00
% Change-0.97%
Last Change Time17:20:00
Volume897,708
Open69.12
High69.37
Low67.66
Yesterday's Close68.91
Iac/interactivecorp Stock Chart
September 2013 to September 2014
Iac/interactivecorp (mm) Historical Stock Chart September 2013 to September 2014
More IACI Stock Trades »Iac/interactivecorp : Stock Trades Table
TimePriceSizeTypeBid PriceOffer PriceNumberBuy / Sell
17:04:1368.18469form t64.6771.007,402B
16:40:0968.182form t68.0368.237,401B
16:26:3468.192,634form t68.1568.297,400S
16:25:5768.182,689form t68.1568.337,399S
16:25:5568.1823form t68.1568.347,398S
16:22:5268.181,900form t68.1668.387,397S
16:22:4368.17100form t68.1668.387,396S
16:22:4368.194,700form t68.1668.387,395S
16:21:0568.18469form t68.1668.387,394S
16:17:4868.1816,431form t68.1668.367,393S
Live Intraday Iac/interactivecorp Stock Quote
Friday, 19 September 2014
Iac/interactivecorp (mm) Intraday Stock Chart Friday, 19 September 2014

Iac/interactivecorp and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad