ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NASDAQ » I » IACI Stock Price

Iac/interactivecorp Stock Price

 Iac/interactivecorp (mm) Stock Price
IACI Stock Price
 Iac/interactivecorp (mm) Stock Chart
IACI Stock Chart
 Iac/interactivecorp (mm) Stock News
IACI Stock News
 Iac/interactivecorp (mm) Company Information
IACI Company Information
 Iac/interactivecorp (mm) Stock Trades
IACI Stock Trades
Iac/interactivecorp (IACI)
70.72 IACI -1.24
-1.24 (-1.72%)
Iac/interactivecorp Stock
Share Price70.72
Bid Price70.70
Ask Price70.79
% Change-1.72%
Last Change Time20:10:00
Volume485,390
Open71.44
High71.52
Low70.45
Yesterday's Close71.96
Iac/interactivecorp Stock Chart
April 2014 to April 2015
Iac/interactivecorp (mm) Historical Stock Chart April 2014 to April 2015
More IACI Stock Trades »Iac/interactivecorp : Stock Trades Table
TimePriceSizeTypeBid PriceOffer PriceNumberBuy / Sell
16:21:3870.75250form t70.6970.794,869B
16:12:1770.81500-70.6970.794,868B
16:00:3870.811form t70.7070.794,867B
16:00:3870.811form t70.7070.794,866B
16:00:3870.8134form t70.7070.794,865B
16:00:2470.5092form t70.7070.794,864S
16:00:0970.75700form t70.7070.794,863B
16:00:0870.7591form t70.7070.794,862B
16:00:0770.7550next day70.7070.794,861B
16:00:0470.77134seq70.7370.794,860B
Live Intraday Iac/interactivecorp Stock Quote
Saturday, 18 April 2015
Iac/interactivecorp (mm) Intraday Stock Chart Saturday, 18 April 2015

Iac/interactivecorp and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad