Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.

	News alerts			GO

HOME» NASDAQ » H » HWBK Stock Price
NASDAQ Stock Prices NYSE Stock Prices AMEX Stock Prices Stock Market Indices Commodities	Hawthorn Bancshares Stock Price HWBK Stock Price HWBK Stock Chart HWBK Stock News HWBK Company Information HWBK Stock Trades Hawthorn Bancshares (HWBK) URL : Hawthorn Bancshares 11.75 -0.24 (-2.00%) Company Description : Hawthorn Bancshares, Inc. is a bank holding company, which through its subsidiary, Union State Bancshares, Inc. is engaged in providing financial products and services. Hawthorn Bancshares Stock Share Price 11.75 Bid Price 11.75 Ask Price 11.99 % Change -2.00% Last Change Time 16:02:20 Volume 10,357 Open 11.77 High 11.77 Low 11.68 Yesterday's Close 11.99 Hawthorn Bancshares Stock Chart May 2012 to May 2013 More HWBK Stock Trades »Hawthorn Bancshares : Stock Trades Table Time Price Size Type Bid Price Offer Price Number Buy / Sell 15:11:30 11.75 358 11.61 11.99 37 S 15:11:30 11.75 200 11.61 11.99 36 S 15:11:30 11.75 600 11.61 11.75 35 B 15:11:30 11.75 200 11.61 11.75 34 B 15:11:30 11.75 300 11.61 11.75 33 B 15:11:30 11.75 200 11.61 11.75 32 B 15:11:21 11.75 800 11.61 11.75 31 B 15:11:21 11.75 200 11.61 11.75 30 B 15:10:59 11.75 100 11.61 11.75 29 B 15:10:59 11.75 200 11.61 11.75 28 B Live Intraday Hawthorn Bancshares Stock Quote Saturday, 25 May 2013

Hawthorn Bancshares and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations