ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Hawthorn Bancshares Inc

Hawthorn Bancshares Inc (HWBK)

18.89
-0.08
(-0.42%)
At close: April 25 4:00PM
18.89
-0.08
( -0.42% )
After Hours: 5:30PM

Unlock more advanced trading tools

Join ADVFN today

Key stats and details

Current Price
18.89
Bid
16.70
Ask
19.59
Volume
13,409
18.385 Day's Range 19.125
15.015 52 Week Range 26.00
Market Cap
Previous Close
18.97
Open
18.84
Last Trade
1
@
18.89
Last Trade Time
16:00:25
Financial Volume
$ 253,867
VWAP
18.9326
Average Volume (3m)
19,043
Shares Outstanding
7,039,323
Dividend Yield
3.60%
PE Ratio
136.45
Earnings Per Share (EPS)
0.14
Revenue
49.98M
Net Profit
956k

About Hawthorn Bancshares Inc

Hawthorn Bancshares Inc is a financial holding company. It conducts a general banking and trust business, offering its customers checking and savings accounts, internet banking, certificates of deposit, trust services, brokerage services, safety deposit boxes. The company also offers a range of lend... Hawthorn Bancshares Inc is a financial holding company. It conducts a general banking and trust business, offering its customers checking and savings accounts, internet banking, certificates of deposit, trust services, brokerage services, safety deposit boxes. The company also offers a range of lending services, including commercial and industrial loans, single payment personal loans, installment loans, and commercial and residential real estate loans. Show more

Sector
National Commercial Banks - Non Islamic
Industry
National Commercial Banks - Non Islamic
Headquarters
Jefferson City, USA
Founded
1970
Hawthorn Bancshares Inc is listed in the National Commercial Banks - Non Islamic sector of the NASDAQ with ticker HWBK. The last closing price for Hawthorn Bancshares was $18.97. Over the last year, Hawthorn Bancshares shares have traded in a share price range of $ 15.015 to $ 26.00.

Hawthorn Bancshares currently has 7,039,323 shares outstanding. The market capitalization of Hawthorn Bancshares is $130.44 million. Hawthorn Bancshares has a price to earnings ratio (PE ratio) of 136.45.

HWBK Latest News

Hawthorn Bancshares Announces Cash Dividend

JEFFERSON CITY, Mo., April 24, 2024 (GLOBE NEWSWIRE) -- Hawthorn Bancshares, Inc. (NASDAQ: HWBK) announced today that its Board of Directors approved a quarterly cash dividend of $0.19 per...

Hawthorn Bancshares Reports First Quarter 2024 Results

JEFFERSON CITY, Mo., April 24, 2024 (GLOBE NEWSWIRE) -- Hawthorn Bancshares, Inc. (NASDAQ: HWBK), (the “Company”), the bank holding company for Hawthorn Bank, reported first quarter 2024 net...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-1.53-7.4926542605320.4220.99181356819.09494966CS
4-1.61-7.8536585365920.521.6181105120.31139769CS
12-6.33-25.099127676425.2225.24181904321.73234637CS
263.2420.702875399415.652615.651481722.00768534CS
52-2.85460635-13.127882400121.744606352615.0151213320.33332298CS
156-1.69143333-8.2182484712320.5814333326.3972984215.0151031221.72832556CS
260-3.58317563-15.944233645522.4731756327.5124064413.458200221037321.37089291CS

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
TVGNTevogen Bio Holdings Inc
$ 1.26
(48.24%)
246.4k
PEGYPineapple Energy Inc
$ 0.0715
(37.76%)
49.18M
ELWSEarlyworks Co Ltd
$ 0.925
(25.79%)
2.23M
COOTAustralian Oilseeds Holdings Ltd
$ 1.7397
(23.93%)
19.8k
GGLLDirexion Daily GOOGL Bull 2X ETF
$ 44.48
(23.49%)
199.36k
VINCVincerx Inc
$ 0.7489
(-16.48%)
361.31k
ACONAclarion Inc
$ 0.33
(-15.97%)
1.62M
ATXIAvenue Therapeutics Inc
$ 0.1002
(-14.36%)
504.24k
ISUNiSun Inc
$ 0.15
(-12.89%)
5M
GGLSDirexion Daily GOOGL
$ 13.52
(-12.09%)
212.23k
PEGYPineapple Energy Inc
$ 0.0715
(37.76%)
49.18M
GOOGLAlphabet Inc
$ 175.00
(12.18%)
11.45M
SQQQProShares UltraPro Short QQQ
$ 11.57
(-3.58%)
9.21M
INTCIntel Corporation
$ 32.30
(-8.00%)
7.86M
GOOGAlphabet Inc
$ 177.00
(12.06%)
5.91M

HWBK Discussion

View Posts
Penny Roger$ Penny Roger$ 12 years ago
Hawthorn Bancshares Inc Announces Cash and Stock Dividend

http://stocks.us.reuters.com/stocks/keyDevelopments.asp?rpc=66&symbol=HWBK.O×tamp=20120510154000
👍️0
Penny Roger$ Penny Roger$ 12 years ago
~ Friday! $HWBK ~ Earnings posted, pending or coming soon! In Charts and Links Below!

~ $HWBK ~ Earnings expected on Friday *
Want more like this? Search Keyword: MACMONEY >>> http://tinyurl.com/MACMONEY <<<
One or more of many earnings sites has alerted this security has or will be posting earnings on or around the day of this message.








http://stockcharts.com/h-sc/ui?s=HWBK&p=D&b=3&g=0&id=p88783918276&a=237480049




http://stockcharts.com/h-sc/ui?s=HWBK&p=W&b=3&g=0&id=p54550695994



~ Google Finance: http://www.google.com/finance?q=HWBK
~ Google Fin Options: hhttp://www.google.com/finance/option_chain?q=HWBK#
~ Yahoo! Finance ~ Stats: http://finance.yahoo.com/q/ks?s=HWBK+Key+Statistics
~ Yahoo! Finance ~ Profile: http://finance.yahoo.com/q/pr?s=HWBK
Finviz: http://finviz.com/quote.ashx?t=HWBK
~ BusyStock: http://busystock.com/i.php?s=HWBK&v=2


<<<<<< http://www.earningswhispers.com/stocks.asp?symbol=HWBK >>>>>>



http://investorshub.advfn.com/boards/post_prvt.aspx?user=251916

*If the earnings date is in error please ignore error. I do my best.
👍️0
Penny Roger$ Penny Roger$ 12 years ago
Hawthorn Bancshares, Inc. (Hawthorn) is a bank holding company. The Company’s activities are limited primarily to ownership, indirectly through its subsidiary, Union State Bancshares, Inc., of the outstanding capital stock of Hawthorn Bank (the Bank). Union State Bancshares, Inc. is a bank holding company that has elected to become a financial holding company. Union’s activities are limited to ownership of the outstanding capital stock of Hawthorn Bank. Hawthorn Bank is a full service bank conducting a general banking and trust business, offering its customers checking and savings accounts, Internet banking, debit cards, certificates of deposit, trust services, brokerage services, safety deposit boxes and a range of lending services, including commercial and industrial loans, single payment personal loans, installment loans and commercial and residential real estate loans.

http://www.google.com/finance?q=HWBK
👍️0

Your Recent History

Delayed Upgrade Clock