ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NASDAQ » H » HTLD Stock Price

Heartland Express Stock Price

 Heartland Express (mm) Stock Price
HTLD Stock Price
 Heartland Express (mm) Stock Chart
HTLD Stock Chart
 Heartland Express (mm) Stock News
HTLD Stock News
 Heartland Express (mm) Company Information
HTLD Company Information
 Heartland Express (mm) Stock Trades
HTLD Stock Trades
Heartland Express (HTLD)
24.23 HTLD -0.04
-0.04 (-0.14%)
Heartland Express Stock
Share Price24.23
Bid Price24.23
Ask Price24.27
% Change-0.14%
Last Change Time20:10:00
Volume1,203,534
Open24.05
High24.91
Low24.05
Yesterday's Close24.26
Heartland Express Stock Chart
March 2014 to March 2015
Heartland Express (mm) Historical Stock Chart March 2014 to March 2015
More HTLD Stock Trades »Heartland Express : Stock Trades Table
TimePriceSizeTypeBid PriceOffer PriceNumberBuy / Sell
16:40:4724.231,282form t24.2324.279,294S
16:11:4424.23527next day24.2324.279,293S
16:11:2824.503,200-24.2324.279,292B
16:08:0424.23790next day24.2324.279,291S
16:07:4824.304,759form t24.2324.279,290B
16:07:3424.337,000form t24.2324.279,289B
16:00:4424.23800form t24.2324.279,288S
16:00:4424.23700form t24.2324.279,287S
16:00:4424.23400form t24.2324.279,286S
16:00:0424.23561form t24.2424.279,285S
Live Intraday Heartland Express Stock Quote
Friday, 06 March 2015
Heartland Express (mm) Intraday Stock Chart Friday, 06 March 2015

Heartland Express and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad