ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NASDAQ » H » HTLD Stock Price

Heartland Express Stock Price

 Heartland Express (mm) Stock Price
HTLD Stock Price
 Heartland Express (mm) Stock Chart
HTLD Stock Chart
 Heartland Express (mm) Stock News
HTLD Stock News
 Heartland Express (mm) Company Information
HTLD Company Information
 Heartland Express (mm) Stock Trades
HTLD Stock Trades
Heartland Express (HTLD)
24.00 HTLD -1.32
-1.32 (-5.21%)
Heartland Express Stock
Share Price24.00
Bid Price19.72
Ask Price28.29
% Change-5.21%
Last Change Time20:10:00
Volume1,087,658
Open25.46
High25.75
Low23.89
Yesterday's Close25.32
Heartland Express Stock Chart
October 2013 to October 2014
Heartland Express (mm) Historical Stock Chart October 2013 to October 2014
More HTLD Stock Trades »Heartland Express : Stock Trades Table
TimePriceSizeTypeBid PriceOffer PriceNumberBuy / Sell
16:52:5924.014,943form t19.7228.298,549B
16:51:5624.01171form t19.7228.298,548B
16:23:4224.015,114form t19.7228.298,547B
16:13:1424.0118next day19.7328.298,546U
16:11:0724.30400-19.7328.298,545B
16:10:4824.30200form t19.7328.298,544B
16:10:4524.30200form t19.7328.298,543B
16:10:4424.30100form t19.7328.298,542B
16:10:4124.30400form t19.7328.298,541B
16:00:0724.01367form t24.0024.128,540S
Live Intraday Heartland Express Stock Quote
Saturday, 25 October 2014
Heartland Express (mm) Intraday Stock Chart Saturday, 25 October 2014

Heartland Express and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad