ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NASDAQ » H » HTLD Stock Price

Heartland Express Stock Price

 Heartland Express (mm) Stock Price
HTLD Stock Price
 Heartland Express (mm) Stock Chart
HTLD Stock Chart
 Heartland Express (mm) Stock News
HTLD Stock News
 Heartland Express (mm) Company Information
HTLD Company Information
 Heartland Express (mm) Stock Trades
HTLD Stock Trades
Heartland Express (HTLD)
26.25 HTLD +0.27
+0.27 (+1.04%)
Heartland Express Stock
Share Price26.25
Bid Price26.22
Ask Price27.20
% Change+1.04%
Last Change Time20:10:00
Volume527,269
Open25.98
High26.32
Low25.28
Yesterday's Close25.98
Heartland Express Stock Chart
December 2013 to December 2014
Heartland Express (mm) Historical Stock Chart December 2013 to December 2014
More HTLD Stock Trades »Heartland Express : Stock Trades Table
TimePriceSizeTypeBid PriceOffer PriceNumberBuy / Sell
17:19:2626.26100seq26.2226.245,289B
17:19:2426.13100seq26.2226.245,288S
16:41:2726.253,968form t26.2226.245,287B
16:33:5026.253,729form t26.2226.245,286B
16:29:4326.25967form t26.2226.245,285B
16:15:4026.25999next day26.2226.245,284B
16:11:0225.91600-26.2226.245,283S
16:11:0025.91100-26.2226.245,282S
16:11:0025.91200-26.2226.245,281S
16:11:0025.91100-26.2226.245,280S
Live Intraday Heartland Express Stock Quote
Thursday, 18 December 2014
Heartland Express (mm) Intraday Stock Chart Thursday, 18 December 2014

Heartland Express and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad