ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NASDAQ » H » HTLD Stock Price

Heartland Express Stock Price

 Heartland Express (mm) Stock Price
HTLD Stock Price
 Heartland Express (mm) Stock Chart
HTLD Stock Chart
 Heartland Express (mm) Stock News
HTLD Stock News
 Heartland Express (mm) Company Information
HTLD Company Information
 Heartland Express (mm) Stock Trades
HTLD Stock Trades
Heartland Express (HTLD)
26.83 HTLD +0.10
+0.10 (+0.37%)
Heartland Express Stock
Share Price26.83
Bid Price26.87
Ask Price26.88
% Change+0.37%
Last Change Time20:10:00
Volume133,534
Open26.68
High26.91
Low26.48
Yesterday's Close26.73
Heartland Express Stock Chart
January 2014 to January 2015
Heartland Express (mm) Historical Stock Chart January 2014 to January 2015
More HTLD Stock Trades »Heartland Express : Stock Trades Table
TimePriceSizeTypeBid PriceOffer PriceNumberBuy / Sell
16:31:1026.861form t26.8726.881,298S
16:13:2826.86255next day26.8726.881,297S
16:00:0526.86368form t26.8726.891,296S
16:00:0126.86166form t26.8726.881,295S
15:59:5926.8810026.8726.881,294B
15:59:5826.8820026.8726.881,293B
15:59:5226.8822326.8726.891,292U
15:59:5226.8814926.8726.891,291U
15:59:5226.8826basket idx26.8726.891,290U
15:59:5226.8874basket idx26.8626.871,289B
Live Intraday Heartland Express Stock Quote
Sunday, 25 January 2015
Heartland Express (mm) Intraday Stock Chart Sunday, 25 January 2015

Heartland Express and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad