ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NASDAQ » H » HTLD Stock Price

Heartland Express Stock Price

 Heartland Express (mm) Stock Price
HTLD Stock Price
 Heartland Express (mm) Stock Chart
HTLD Stock Chart
 Heartland Express (mm) Stock News
HTLD Stock News
 Heartland Express (mm) Company Information
HTLD Company Information
 Heartland Express (mm) Stock Trades
HTLD Stock Trades
Heartland Express (HTLD)
23.76 HTLD +0.35
+0.35 (+1.50%)
Heartland Express Stock
Share Price23.76
Bid Price21.62
Ask Price23.78
% Change+1.50%
Last Change Time20:10:00
Volume858,594
Open23.40
High24.20
Low23.40
Yesterday's Close23.41
Heartland Express Stock Chart
July 2013 to July 2014
Heartland Express (mm) Historical Stock Chart July 2013 to July 2014
More HTLD Stock Trades »Heartland Express : Stock Trades Table
TimePriceSizeTypeBid PriceOffer PriceNumberBuy / Sell
16:29:2123.78916form t21.6223.788,218B
16:16:3823.78360next day21.6224.738,217B
16:11:5723.784,010form t21.6224.738,216B
16:10:4823.89100-21.6224.738,215B
16:10:4823.89800-21.6224.738,214B
16:10:4223.89100form t21.6224.738,213B
15:59:5823.7932basket idx23.7823.798,212B
15:59:5823.7910023.7823.798,211B
15:59:5723.7921623.7823.798,210B
15:59:5723.7911623.7723.798,209B
Live Intraday Heartland Express Stock Quote
Thursday, 24 July 2014
Heartland Express (mm) Intraday Stock Chart Thursday, 24 July 2014

Heartland Express and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad