ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NASDAQ » H » HTLD Stock Price

Heartland Express Stock Price

 Heartland Express (mm) Stock Price
HTLD Stock Price
 Heartland Express (mm) Stock Chart
HTLD Stock Chart
 Heartland Express (mm) Stock News
HTLD Stock News
 Heartland Express (mm) Company Information
HTLD Company Information
 Heartland Express (mm) Stock Trades
HTLD Stock Trades
Heartland Express (HTLD)
20.12 HTLD +0.03
+0.03 (+0.12%)
Heartland Express Stock
Share Price20.12
Bid Price16.69
Ask Price23.55
% Change+0.12%
Last Change Time20:10:00
Volume409,390
Open-
High20.33
Low20.02
Yesterday's Close20.09
Heartland Express Stock Chart
September 2014 to September 2015
Heartland Express (mm) Historical Stock Chart September 2014 to September 2015
More HTLD Stock Trades »Heartland Express : Stock Trades Table
TimePriceSizeTypeBid PriceOffer PriceNumberBuy / Sell
16:29:4220.111,346form t16.6923.543,527S
16:29:2520.111,346form t16.6923.543,526S
16:11:4420.111,184next day14.4125.833,525S
16:00:1620.112,000form t14.4125.833,524S
16:00:0020.1130,12620.1120.133,523S
15:59:5920.1116520.1120.123,522S
15:59:5920.1210020.1120.123,521U
15:59:5920.1210020.1120.123,520U
15:59:5920.1230basket idx20.1120.123,519B
15:59:5820.1212420.1120.123,518B
Live Intraday Heartland Express Stock Quote
Friday, 04 September 2015
Heartland Express (mm) Intraday Stock Chart Friday, 04 September 2015

Heartland Express and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad