ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NASDAQ » H » HTLD Stock Price

Heartland Express Stock Price

 Heartland Express (mm) Stock Price
HTLD Stock Price
 Heartland Express (mm) Stock Chart
HTLD Stock Chart
 Heartland Express (mm) Stock News
HTLD Stock News
 Heartland Express (mm) Company Information
HTLD Company Information
 Heartland Express (mm) Stock Trades
HTLD Stock Trades
Heartland Express (HTLD)
23.76 HTLD +0.20
+0.20 (+0.83%)
Heartland Express Stock
Share Price23.76
Bid Price23.73
Ask Price27.80
% Change+0.83%
Last Change Time17:20:00
Volume395,245
Open23.46
High23.89
Low23.45
Yesterday's Close23.56
Heartland Express Stock Chart
March 2014 to March 2015
Heartland Express (mm) Historical Stock Chart March 2014 to March 2015
More HTLD Stock Trades »Heartland Express : Stock Trades Table
TimePriceSizeTypeBid PriceOffer PriceNumberBuy / Sell
16:36:0923.76506form t23.7323.762,585B
16:21:4823.76170prior ref23.7323.762,584B
16:21:1323.7685form t23.7323.762,583B
16:14:0223.76304next day23.7523.762,582B
16:13:3723.76136form t23.7523.762,581B
16:11:5623.76362prior ref23.7523.762,580B
16:07:4123.76100next day23.7523.762,579B
16:05:3323.76213form t23.7523.762,578B
16:00:0723.76270form t23.7523.782,577S
16:00:0623.761,489form t23.7523.782,576S
Live Intraday Heartland Express Stock Quote
Tuesday, 31 March 2015
Heartland Express (mm) Intraday Stock Chart Tuesday, 31 March 2015

Heartland Express and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad