ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NASDAQ » H » HTLD Stock Price

Heartland Express Stock Price

 Heartland Express (mm) Stock Price
HTLD Stock Price
 Heartland Express (mm) Stock Chart
HTLD Stock Chart
 Heartland Express (mm) Stock News
HTLD Stock News
 Heartland Express (mm) Company Information
HTLD Company Information
 Heartland Express (mm) Stock Trades
HTLD Stock Trades
Heartland Express (HTLD)
18.72 HTLD +0.14
+0.14 (+0.75%)
Heartland Express Stock
Share Price18.72
Bid Price15.53
Ask Price21.93
% Change+0.75%
Last Change Time16:00:46
Volume982,725
Open18.57
High18.79
Low18.42
Yesterday's Close18.58
Heartland Express Stock Chart
February 2015 to February 2016
Heartland Express (mm) Historical Stock Chart February 2015 to February 2016
More HTLD Stock Trades »Heartland Express : Stock Trades Table
TimePriceSizeTypeBid PriceOffer PriceNumberBuy / Sell
16:49:0618.721,392form t15.5321.937,390S
16:43:2118.684,351form t15.5321.937,389S
16:18:3218.72870form t15.5321.937,388S
16:00:0718.72400form t18.5618.877,387B
16:00:0018.72112,291-18.7218.737,386S
16:00:0018.72480burst basket18.7218.737,385S
16:00:0018.72800burst basket18.7218.737,384S
16:00:0018.72100burst basket18.7218.737,383S
16:00:0018.7293basket idx18.7218.737,382S
15:59:5918.72300burst basket18.7218.737,381S
Live Intraday Heartland Express Stock Quote
Saturday, 06 February 2016
Heartland Express (mm) Intraday Stock Chart Saturday, 06 February 2016

Heartland Express and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2015 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad