ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NASDAQ » H » HTLD Stock Price

Heartland Express Stock Price

 Heartland Express (mm) Stock Price
HTLD Stock Price
 Heartland Express (mm) Stock Chart
HTLD Stock Chart
 Heartland Express (mm) Stock News
HTLD Stock News
 Heartland Express (mm) Company Information
HTLD Company Information
 Heartland Express (mm) Stock Trades
HTLD Stock Trades
Heartland Express (HTLD)
24.35 HTLD +0.12
+0.12 (+0.50%)
Heartland Express Stock
Share Price24.35
Bid Price19.56
Ask Price29.18
% Change+0.50%
Last Change Time20:10:00
Volume311,477
Open24.38
High24.60
Low24.18
Yesterday's Close24.23
Heartland Express Stock Chart
September 2013 to September 2014
Heartland Express (mm) Historical Stock Chart September 2013 to September 2014
More HTLD Stock Trades »Heartland Express : Stock Trades Table
TimePriceSizeTypeBid PriceOffer PriceNumberBuy / Sell
16:43:0724.36175form t19.5729.173,281S
16:41:5324.361,814form t19.5729.173,280S
16:30:3724.3639form t19.5729.173,279S
16:26:0924.36965form t19.5729.173,278S
16:12:4524.3625next day19.5729.173,277S
16:10:5524.44100-19.5729.173,276B
16:02:1124.445,000form t19.5729.173,275B
16:00:0024.3611,63424.3424.363,274B
15:59:5924.3410024.3424.363,273S
15:59:5824.3582basket idx24.3424.363,272S
Live Intraday Heartland Express Stock Quote
Wednesday, 17 September 2014
Heartland Express (mm) Intraday Stock Chart Wednesday, 17 September 2014

Heartland Express and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad