ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NASDAQ » H » HTLD Stock Price

Heartland Express Stock Price

 Heartland Express (mm) Stock Price
HTLD Stock Price
 Heartland Express (mm) Stock Chart
HTLD Stock Chart
 Heartland Express (mm) Stock News
HTLD Stock News
 Heartland Express (mm) Company Information
HTLD Company Information
 Heartland Express (mm) Stock Trades
HTLD Stock Trades
Heartland Express (HTLD)
20.79 HTLD -0.27
-0.27 (-1.26%)
Heartland Express Stock
Share Price20.79
Bid Price17.23
Ask Price20.79
% Change-1.26%
Last Change Time20:10:00
Volume256,986
Open21.04
High21.19
Low20.72
Yesterday's Close21.05
Heartland Express Stock Chart
May 2014 to May 2015
Heartland Express (mm) Historical Stock Chart May 2014 to May 2015
More HTLD Stock Trades »Heartland Express : Stock Trades Table
TimePriceSizeTypeBid PriceOffer PriceNumberBuy / Sell
16:25:1520.7828form t17.2320.792,278B
16:23:3820.781,844form t17.2320.792,277B
16:10:5620.87900form t17.2320.792,276B
16:10:1320.78960next day17.2320.792,275B
16:06:0420.781,360next day17.2320.792,274B
16:02:1520.78100seq17.2320.792,273B
16:00:0620.7815form t20.7620.792,272B
16:00:0520.78106form t20.7620.792,271B
15:59:5920.7810020.7720.782,270B
15:59:5920.7899basket idx20.7720.782,269B
Live Intraday Heartland Express Stock Quote
Sunday, 24 May 2015
Heartland Express (mm) Intraday Stock Chart Sunday, 24 May 2015

Heartland Express and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad